Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000135
+0.00%
$ 7.95 million $ 389,703
Yesterday, at 11 PM $ 0.0000135
+0.33%
$ 7.96 million $ 394,185
Yesterday, at 10 PM $ 0.0000135
+0.01%
$ 7.93 million $ 393,595
Yesterday, at 9 PM $ 0.0000135
-0.44%
$ 7.93 million $ 390,250
Yesterday, at 8 PM $ 0.0000136
-0.28%
$ 7.97 million $ 387,469
Yesterday, at 7 PM $ 0.0000136
-0.11%
$ 7.98 million $ 388,697
Yesterday, at 6 PM $ 0.0000136
+0.01%
$ 7.99 million $ 392,141
Yesterday, at 5 PM $ 0.0000136
-1.39%
$ 7.99 million $ 397,290
Yesterday, at 4 PM $ 0.0000138
-0.57%
$ 8.09 million $ 392,348
Yesterday, at 3 PM $ 0.0000138
+0.09%
$ 8.13 million $ 391,896
Yesterday, at 2 PM $ 0.0000138
+0.72%
$ 8.12 million $ 401,127
Yesterday, at 1 PM $ 0.0000137
+0.69%
$ 8.06 million $ 413,321
Yesterday, at 12 PM $ 0.0000136
-0.99%
$ 8.01 million $ 417,018
Yesterday, at 11 AM $ 0.0000138
-0.31%
$ 8.08 million $ 408,904
Yesterday, at 10 AM $ 0.0000138
+0.85%
$ 8.11 million $ 413,836
Yesterday, at 9 AM $ 0.0000137
-0.61%
$ 8.04 million $ 417,316
Yesterday, at 8 AM $ 0.0000138
-0.46%
$ 8.09 million $ 407,919
Yesterday, at 7 AM $ 0.0000138
-0.18%
$ 8.13 million $ 397,409
Yesterday, at 6 AM $ 0.0000139
+0.28%
$ 8.14 million $ 387,909
Yesterday, at 5 AM $ 0.0000138
-0.30%
$ 8.12 million $ 383,941
Yesterday, at 4 AM $ 0.0000139
-0.06%
$ 8.14 million $ 387,594
Yesterday, at 3 AM $ 0.0000139
-0.77%
$ 8.15 million $ 381,149
Yesterday, at 2 AM $ 0.000014
-0.65%
$ 8.21 million $ 374,501
Yesterday, at 1 AM $ 0.0000141
+0.42%
$ 8.26 million $ 373,795
Yesterday, at 12 AM $ 0.000014
-1.32%
$ 8.23 million $ 370,313
Jun 9, 11 PM $ 0.0000142
+0.02%
$ 8.33 million $ 367,048
Jun 9, 10 PM $ 0.0000142
-0.09%
$ 8.33 million $ 358,597
Jun 9, 9 PM $ 0.0000142
-0.54%
$ 8.34 million $ 340,889
Jun 9, 8 PM $ 0.0000143
+0.12%
$ 8.38 million $ 323,461
Jun 9, 7 PM $ 0.0000142
+0.77%
$ 8.37 million $ 308,385
Jun 9, 6 PM $ 0.0000141
+2.51%
$ 8.31 million $ 294,246
Jun 9, 5 PM $ 0.0000138
+0.63%
$ 8.1 million $ 274,250
Jun 9, 4 PM $ 0.0000137
-0.15%
$ 8.05 million $ 266,490
Jun 9, 3 PM $ 0.0000137
-0.25%
$ 8.06 million $ 259,055
Jun 9, 2 PM $ 0.0000138
-1.49%
$ 8.08 million $ 268,374
Jun 9, 1 PM $ 0.000014
-0.39%
$ 8.21 million $ 263,726
Jun 9, 12 PM $ 0.000014
-0.70%
$ 8.23 million $ 261,096
Jun 9, 11 AM $ 0.0000141
-0.39%
$ 8.29 million $ 254,067
Jun 9, 10 AM $ 0.0000142
+0.07%
$ 8.32 million $ 240,846
Jun 9, 9 AM $ 0.0000141
-0.79%
$ 8.31 million $ 233,364
Jun 9, 8 AM $ 0.0000143
+0.23%
$ 8.38 million $ 235,300
Jun 9, 7 AM $ 0.0000142
-0.64%
$ 8.36 million $ 236,280
Jun 9, 6 AM $ 0.0000143
+0.02%
$ 8.41 million $ 238,635
Jun 9, 5 AM $ 0.0000143
+0.71%
$ 8.41 million $ 233,444
Jun 9, 4 AM $ 0.0000142
+0.52%
$ 8.35 million $ 221,870
Jun 9, 3 AM $ 0.0000141
+0.39%
$ 8.31 million $ 229,435
Jun 9, 2 AM $ 0.0000141
-0.61%
$ 8.27 million $ 237,195
Jun 9, 1 AM $ 0.0000142
-0.23%
$ 8.32 million $ 239,294
Jun 9, 12 AM $ 0.0000142
-0.75%
$ 8.34 million $ 235,713
Jun 8, 11 PM $ 0.0000143
-0.26%
$ 8.41 million $ 225,691
Download