KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,669
5:21 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,670
5:20 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,671
5:19 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,671
5:18 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,670
5:17 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,670
5:16 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,675
5:15 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,675
5:14 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,675
5:13 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,671
5:12 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,671
5:11 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,672
5:10 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,672
5:09 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,669
5:08 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,670
5:07 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,670
5:06 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,671
5:05 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,671
5:04 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,671
5:03 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,670
5:02 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,670
5:01 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,670
5:00 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,670
4:59 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,673
4:58 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,668
4:57 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,668
4:56 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,668
4:55 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,668
4:54 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,667
4:53 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,669
4:52 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,669
4:51 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,668
4:50 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,668
4:49 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,668
4:48 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,667
4:47 PM $ 0.000351
+0.00%
$ 1.88 million $ 4,667
4:46 PM $ 0.00035
+0.00%
$ 1.88 million $ 4,667
4:45 PM $ 0.00035
+0.00%
$ 1.88 million $ 4,667
4:44 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,672
4:43 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,673
4:42 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,673
4:41 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,674
4:40 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,674
4:39 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,671
4:38 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,671
4:37 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,671
4:36 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,671
4:35 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,671
4:34 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,677
4:33 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,672