KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000333
+1.52%
$ 1.77 million $ 4,917
May 30, 7 AM $ 0.000327
+0.93%
$ 1.74 million $ 4,917
May 30, 6 AM $ 0.000324
+0.31%
$ 1.72 million $ 4,919
May 30, 5 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,931
May 30, 4 AM $ 0.000323
+0.94%
$ 1.72 million $ 4,930
May 30, 3 AM $ 0.00032
+0.00%
$ 1.7 million $ 4,949
May 30, 2 AM $ 0.00032
-1.23%
$ 1.7 million $ 4,955
May 30, 1 AM $ 0.000324
+0.62%
$ 1.72 million $ 4,901
May 30, 12 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,892
May 29, 11 PM $ 0.000321
-1.53%
$ 1.71 million $ 4,917
May 29, 10 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,878
May 29, 9 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,834
May 29, 8 PM $ 0.000325
-2.40%
$ 1.73 million $ 4,765
May 29, 7 PM $ 0.000334
+1.83%
$ 1.77 million $ 4,798
May 29, 6 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,764
May 29, 5 PM $ 0.000328
+0.92%
$ 1.74 million $ 4,705
May 29, 4 PM $ 0.000325
+1.88%
$ 1.73 million $ 4,592
May 29, 3 PM $ 0.00032
-1.84%
$ 1.7 million $ 4,461
May 29, 2 PM $ 0.000326
+0.31%
$ 1.73 million $ 4,465
May 29, 1 PM $ 0.000325
-0.61%
$ 1.73 million $ 4,403
May 29, 12 PM $ 0.000328
-2.38%
$ 1.74 million $ 4,379
May 29, 11 AM $ 0.000337
-1.46%
$ 1.79 million $ 4,289
May 29, 10 AM $ 0.000342
+0.59%
$ 1.82 million $ 4,278
May 29, 9 AM $ 0.00034
-1.16%
$ 1.81 million $ 4,274
May 29, 8 AM $ 0.000344
+2.08%
$ 1.83 million $ 4,253
May 29, 7 AM $ 0.000338
-2.03%
$ 1.8 million $ 4,193
May 29, 6 AM $ 0.000345
-1.43%
$ 1.83 million $ 4,182
May 29, 5 AM $ 0.000349
-1.69%
$ 1.85 million $ 4,207
May 29, 4 AM $ 0.000354
+0.57%
$ 1.88 million $ 4,214
May 29, 3 AM $ 0.000352
-0.28%
$ 1.87 million $ 4,160
May 29, 2 AM $ 0.000353
+1.15%
$ 1.88 million $ 4,119
May 29, 1 AM $ 0.000349
+1.45%
$ 1.85 million $ 4,142
May 29, 12 AM $ 0.000345
+0.00%
$ 1.83 million $ 4,106
May 28, 11 PM $ 0.000345
-0.29%
$ 1.83 million $ 4,081
May 28, 10 PM $ 0.000347
+0.00%
$ 1.84 million $ 4,120
May 28, 9 PM $ 0.000348
-0.57%
$ 1.85 million $ 4,167
May 28, 8 PM $ 0.000351
+0.86%
$ 1.86 million $ 4,163
May 28, 7 PM $ 0.000348
+1.16%
$ 1.85 million $ 4,109
May 28, 6 PM $ 0.000346
+2.06%
$ 1.84 million $ 4,050
May 28, 5 PM $ 0.000339
+0.00%
$ 1.8 million $ 4,039
May 28, 4 PM $ 0.000339
+0.30%
$ 1.8 million $ 4,096
May 28, 3 PM $ 0.000339
+2.73%
$ 1.8 million $ 4,178
May 28, 2 PM $ 0.000331
-0.30%
$ 1.76 million $ 4,183
May 28, 1 PM $ 0.000331
-1.19%
$ 1.76 million $ 4,220
May 28, 12 PM $ 0.000336
+0.30%
$ 1.78 million $ 4,246
May 28, 11 AM $ 0.000335
+1.52%
$ 1.78 million $ 4,235
May 28, 10 AM $ 0.000329
-1.20%
$ 1.75 million $ 4,217
May 28, 9 AM $ 0.000334
-0.89%
$ 1.77 million $ 4,195
May 28, 8 AM $ 0.000338
+0.30%
$ 1.8 million $ 4,208
May 28, 7 AM $ 0.000337
-0.88%
$ 1.79 million $ 4,282