KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000916
+0.74%
$ 4.87 million $ 76,340
Jun 29, 2025 $ 0.000909
+2.76%
$ 4.83 million $ 76,031
Jun 28, 2025 $ 0.000885
-4.09%
$ 4.7 million $ 76,542
Jun 27, 2025 $ 0.000922
-4.96%
$ 4.9 million $ 86,092
Jun 26, 2025 $ 0.00097
-1.30%
$ 5.15 million $ 82,509
Jun 25, 2025 $ 0.000983
+0.92%
$ 5.22 million $ 82,220
Jun 24, 2025 $ 0.000974
+4.37%
$ 5.17 million $ 83,994
Jun 23, 2025 $ 0.000932
+0.94%
$ 4.95 million $ 79,713
Jun 22, 2025 $ 0.000923
-4.55%
$ 4.91 million $ 75,982
Jun 21, 2025 $ 0.000967
-8.73%
$ 5.14 million $ 60,891
Jun 20, 2025 $ 0.00106
-0.51%
$ 5.63 million $ 116,664
Jun 19, 2025 $ 0.00107
+8.78%
$ 5.66 million $ 122,224
Jun 18, 2025 $ 0.00098
-7.72%
$ 5.21 million $ 127,110
Jun 17, 2025 $ 0.00106
+17.84%
$ 5.64 million $ 166,539
Jun 16, 2025 $ 0.000901
+7.51%
$ 4.79 million $ 126,534
Jun 15, 2025 $ 0.000838
-10.29%
$ 4.45 million $ 129,366
Jun 14, 2025 $ 0.000934
+4.20%
$ 4.96 million $ 129,343
Jun 13, 2025 $ 0.000897
-1.12%
$ 4.76 million $ 132,154
Jun 12, 2025 $ 0.000907
+6.37%
$ 4.82 million $ 120,334
Jun 11, 2025 $ 0.000852
-5.31%
$ 4.53 million $ 126,861
Jun 10, 2025 $ 0.0009
-9.51%
$ 4.78 million $ 115,258
Jun 9, 2025 $ 0.000995
+8.11%
$ 5.29 million $ 113,209
Jun 8, 2025 $ 0.00092
+1.26%
$ 4.89 million $ 120,705
Jun 7, 2025 $ 0.000909
-3.31%
$ 4.83 million $ 119,414
Jun 6, 2025 $ 0.00094
-0.81%
$ 4.99 million $ 116,346
Jun 5, 2025 $ 0.000948
+0.81%
$ 5.03 million $ 117,456
Jun 4, 2025 $ 0.00094
-6.87%
$ 4.99 million $ 90,866
Jun 3, 2025 $ 0.00101
+9.20%
$ 5.36 million $ 106,799
Jun 2, 2025 $ 0.000924
-9.31%
$ 4.91 million $ 109,770
Jun 1, 2025 $ 0.00102
-5.66%
$ 5.41 million $ 103,016
May 31, 2025 $ 0.00108
+2.08%
$ 5.74 million $ 103,469
May 30, 2025 $ 0.00106
+1.04%
$ 5.62 million $ 112,245
May 29, 2025 $ 0.00105
+0.46%
$ 5.56 million $ 92,228
May 28, 2025 $ 0.00104
+4.72%
$ 5.54 million $ 114,525
May 27, 2025 $ 0.000995
+0.45%
$ 5.29 million $ 103,187
May 26, 2025 $ 0.000991
-4.88%
$ 5.26 million $ 75,629
May 25, 2025 $ 0.00104
-14.06%
$ 5.53 million $ 107,003
May 24, 2025 $ 0.00121
+2.89%
$ 6.44 million $ 100,207
May 23, 2025 $ 0.00118
+12.24%
$ 6.26 million $ 83,391
May 22, 2025 $ 0.00105
-4.61%
$ 5.58 million $ 32,155
May 21, 2025 $ 0.0011
+5.40%
$ 5.85 million $ 29,114
May 20, 2025 $ 0.00104
+4.82%
$ 5.55 million $ 48,408
May 19, 2025 $ 0.000996
+1.35%
$ 5.29 million $ 46,413
May 18, 2025 $ 0.000983
-15.36%
$ 5.22 million $ 32,272
May 17, 2025 $ 0.00116
+0.12%
$ 6.17 million $ 39
May 16, 2025 $ 0.00116
+11.36%
$ 6.16 million $ 921
May 15, 2025 $ 0.00104
-2.79%
$ 5.53 million $ 29,753
May 14, 2025 $ 0.00107
-1.90%
$ 5.69 million $ 37,072
May 13, 2025 $ 0.00109
-1.56%
$ 5.8 million $ 29,198
May 12, 2025 $ 0.00111
-10.98%
$ 5.9 million $ 45,174