KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000373
+0.00%
$ 1.98 million $ 4,867
Jun 3, 8 AM $ 0.000373
+2.47%
$ 1.98 million $ 4,833
Jun 3, 7 AM $ 0.000365
+0.00%
$ 1.94 million $ 4,788
Jun 3, 6 AM $ 0.000365
+0.27%
$ 1.94 million $ 4,740
Jun 3, 5 AM $ 0.000364
-1.09%
$ 1.93 million $ 4,700
Jun 3, 4 AM $ 0.000368
-0.27%
$ 1.95 million $ 4,700
Jun 3, 3 AM $ 0.000369
+0.82%
$ 1.96 million $ 4,708
Jun 3, 2 AM $ 0.000366
+0.55%
$ 1.94 million $ 4,655
Jun 3, 1 AM $ 0.000365
+0.55%
$ 1.94 million $ 4,614
Jun 3, 12 AM $ 0.000364
+0.00%
$ 1.93 million $ 4,563
Jun 2, 11 PM $ 0.000365
+1.11%
$ 1.94 million $ 4,499
Jun 2, 10 PM $ 0.00036
-0.28%
$ 1.91 million $ 4,466
Jun 2, 9 PM $ 0.000361
-1.10%
$ 1.92 million $ 4,452
Jun 2, 8 PM $ 0.000365
-0.82%
$ 1.94 million $ 4,429
Jun 2, 7 PM $ 0.000367
-0.27%
$ 1.95 million $ 4,369
Jun 2, 6 PM $ 0.000367
-0.54%
$ 1.95 million $ 4,345
Jun 2, 5 PM $ 0.000369
+0.00%
$ 1.96 million $ 4,391
Jun 2, 4 PM $ 0.000368
+2.51%
$ 1.95 million $ 4,393
Jun 2, 3 PM $ 0.000358
+1.99%
$ 1.9 million $ 4,309
Jun 2, 2 PM $ 0.00035
+2.04%
$ 1.86 million $ 4,253
Jun 2, 1 PM $ 0.000343
+0.00%
$ 1.82 million $ 4,219
Jun 2, 12 PM $ 0.000343
+0.88%
$ 1.82 million $ 4,267
Jun 2, 11 AM $ 0.000341
-0.87%
$ 1.81 million $ 4,298
Jun 2, 10 AM $ 0.000344
+0.00%
$ 1.83 million $ 4,295
Jun 2, 9 AM $ 0.000344
+0.58%
$ 1.83 million $ 4,311
Jun 2, 8 AM $ 0.000342
+0.59%
$ 1.82 million $ 4,335
Jun 2, 7 AM $ 0.000341
+0.59%
$ 1.81 million $ 4,384
Jun 2, 6 AM $ 0.000339
-0.59%
$ 1.8 million $ 4,419
Jun 2, 5 AM $ 0.000341
+2.71%
$ 1.81 million $ 4,416
Jun 2, 4 AM $ 0.000333
+0.30%
$ 1.77 million $ 4,318
Jun 2, 3 AM $ 0.000332
-2.64%
$ 1.76 million $ 4,271
Jun 2, 2 AM $ 0.000341
+0.89%
$ 1.81 million $ 4,271
Jun 2, 1 AM $ 0.000338
+0.90%
$ 1.8 million $ 4,268
Jun 2, 12 AM $ 0.000335
+0.30%
$ 1.78 million $ 4,260
Jun 1, 11 PM $ 0.000334
-2.05%
$ 1.77 million $ 4,265
Jun 1, 10 PM $ 0.000341
-0.29%
$ 1.81 million $ 4,213
Jun 1, 9 PM $ 0.000341
-0.87%
$ 1.81 million $ 4,191
Jun 1, 8 PM $ 0.000344
+0.00%
$ 1.83 million $ 4,155
Jun 1, 7 PM $ 0.000343
-0.29%
$ 1.82 million $ 4,198
Jun 1, 6 PM $ 0.000343
+1.18%
$ 1.82 million $ 4,161
Jun 1, 5 PM $ 0.000339
+2.42%
$ 1.8 million $ 4,077
Jun 1, 4 PM $ 0.000331
-0.30%
$ 1.76 million $ 4,045
Jun 1, 3 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,062
Jun 1, 2 PM $ 0.000332
+1.84%
$ 1.76 million $ 4,083
Jun 1, 1 PM $ 0.000327
-1.51%
$ 1.74 million $ 4,110
Jun 1, 12 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,156
Jun 1, 11 AM $ 0.000332
+0.61%
$ 1.76 million $ 4,119
Jun 1, 10 AM $ 0.00033
-0.90%
$ 1.75 million $ 4,093
Jun 1, 9 AM $ 0.000333
+0.00%
$ 1.77 million $ 4,091
Jun 1, 8 AM $ 0.000333
+0.30%
$ 1.77 million $ 4,118