KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Aug 18, 2025 $ 0.00108
+41.23%
$ 5.73 million $ 3,321
Aug 17, 2025 $ 0.000765
+3.38%
$ 4.06 million $ 5,313
Aug 16, 2025 $ 0.000741
+3.49%
$ 3.94 million $ 4,837
Aug 15, 2025 $ 0.000715
+21.55%
$ 3.8 million $ 4,628
Aug 14, 2025 $ 0.000588
-45.48%
$ 3.12 million $ 5,847
Aug 13, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,321
Aug 12, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Aug 11, 2025 $ 0.00108
+33.21%
$ 5.73 million $ 3,321
Aug 10, 2025 $ 0.000806
-5.73%
$ 4.28 million $ 4,722
Aug 9, 2025 $ 0.000857
-2.83%
$ 4.56 million $ 5,435
Aug 8, 2025 $ 0.000882
-0.23%
$ 4.69 million $ 4,526
Aug 7, 2025 $ 0.000884
-1.67%
$ 4.7 million $ 3,530
Aug 6, 2025 $ 0.000893
-1.11%
$ 4.74 million $ 4,590
Aug 5, 2025 $ 0.000903
+2.73%
$ 4.8 million $ 5,249
Aug 4, 2025 $ 0.000877
+0.11%
$ 4.66 million $ 5,178
Aug 3, 2025 $ 0.000891
-91.70%
$ 4.65 million $ 4,679
Aug 2, 2025 $ 0.00737
+662.17%
$ 46.87 million $ 486
Aug 1, 2025 $ 0.000975
+7.04%
$ 5.14 million $ 5,341
Jul 31, 2025 $ 0.000906
+1.64%
$ 4.81 million $ 5,336
Jul 30, 2025 $ 0.000887
+2.14%
$ 4.71 million $ 5,489
Jul 29, 2025 $ 0.000869
+12.68%
$ 4.62 million $ 5,582
Jul 28, 2025 $ 0.000771
+6.51%
$ 4.1 million $ 6,638
Jul 27, 2025 $ 0.000724
-1.64%
$ 3.85 million $ 9,170
Jul 26, 2025 $ 0.00073
-27.72%
$ 3.88 million $ 9,200
Jul 25, 2025 $ 0.00101
-2.88%
$ 5.36 million $ 4,847
Jul 24, 2025 $ 0.00104
+12.72%
$ 5.52 million $ 12,350
Jul 23, 2025 $ 0.000921
-1.01%
$ 4.89 million $ 4,066
Jul 22, 2025 $ 0.000928
-7.28%
$ 4.93 million $ 4,722
Jul 21, 2025 $ 0.001
-1.21%
$ 5.32 million $ 19,061
Jul 20, 2025 $ 0.00101
+8.65%
$ 5.38 million $ 85,917
Jul 19, 2025 $ 0.000933
+2.65%
$ 4.95 million $ 87,710
Jul 18, 2025 $ 0.000908
-44.60%
$ 4.83 million $ 90,592
Jul 17, 2025 $ 0.00164
+0.00%
$ 8.71 million $ 37,379
Jul 16, 2025 $ 0.00164
+0.00%
$ 8.71 million $ 37,384
Jul 15, 2025 $ 0.00164
+0.00%
$ 8.71 million $ 37,379
Jul 14, 2025 $ 0.00164
+0.00%
$ 8.71 million $ 37,381
Jul 13, 2025 $ 0.00164
+0.00%
$ 8.71 million $ 37,384
Jul 12, 2025 $ 0.00164
+0.00%
$ 8.71 million $ 37,379
Jul 11, 2025 $ 0.00164
+2.86%
$ 8.71 million $ 37,379
Jul 10, 2025 $ 0.000952
-3.54%
$ 5.02 million $ 100,954
Jul 9, 2025 $ 0.000987
-1.97%
$ 5.24 million $ 93,015
Jul 8, 2025 $ 0.00101
+4.09%
$ 5.35 million $ 101,827
Jul 7, 2025 $ 0.000968
-1.11%
$ 5.14 million $ 103,061
Jul 6, 2025 $ 0.000978
-3.40%
$ 5.2 million $ 86,349
Jul 5, 2025 $ 0.00101
-5.37%
$ 5.38 million $ 89,218
Jul 4, 2025 $ 0.00107
+7.76%
$ 5.69 million $ 93,711
Jul 3, 2025 $ 0.000993
-0.03%
$ 5.28 million $ 84,468
Jul 2, 2025 $ 0.000993
+5.34%
$ 5.28 million $ 88,322
Jul 1, 2025 $ 0.000943
+2.95%
$ 5.01 million $ 81,653