KardiaChain Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000872
-2.35%
$ 4.64 million $ 3,342
Feb 9, 6 AM $ 0.000893
+0.00%
$ 4.75 million $ 3,361
Feb 9, 5 AM $ 0.000893
+2.53%
$ 4.73 million $ 3,349
Feb 9, 4 AM $ 0.000873
-2.24%
$ 4.64 million $ 3,402
Feb 9, 3 AM $ 0.000895
+1.47%
$ 4.74 million $ 3,392
Feb 9, 2 AM $ 0.000881
+0.00%
$ 4.68 million $ 3,393
Feb 9, 1 AM $ 0.000883
-0.56%
$ 4.69 million $ 3,388
Feb 9, 12 AM $ 0.000889
-0.11%
$ 4.72 million $ 3,359
Feb 8, 11 PM $ 0.00089
+0.23%
$ 4.73 million $ 3,345
Feb 8, 10 PM $ 0.000889
-0.89%
$ 4.73 million $ 3,272
Feb 8, 9 PM $ 0.000897
+0.57%
$ 4.77 million $ 3,245
Feb 8, 8 PM $ 0.000895
-0.23%
$ 4.75 million $ 3,217
Feb 8, 7 PM $ 0.000899
+0.78%
$ 4.78 million $ 3,229
Feb 8, 6 PM $ 0.000891
+0.00%
$ 4.73 million $ 3,271
Feb 8, 5 PM $ 0.000891
-0.11%
$ 4.73 million $ 3,303
Feb 8, 4 PM $ 0.00089
-0.11%
$ 4.73 million $ 3,338
Feb 8, 3 PM $ 0.000889
-1.00%
$ 4.72 million $ 3,335
Feb 8, 2 PM $ 0.000898
+0.79%
$ 4.77 million $ 3,378
Feb 8, 1 PM $ 0.000891
-0.45%
$ 4.73 million $ 3,387
Feb 8, 12 PM $ 0.000896
+1.93%
$ 4.76 million $ 3,420
Feb 8, 11 AM $ 0.000878
+0.57%
$ 4.66 million $ 3,362
Feb 8, 10 AM $ 0.000873
+0.23%
$ 4.64 million $ 3,383
Feb 8, 9 AM $ 0.000871
-0.23%
$ 4.63 million $ 3,375
Feb 8, 8 AM $ 0.000871
-0.11%
$ 4.63 million $ 3,379
Feb 8, 7 AM $ 0.000871
-2.13%
$ 4.63 million $ 3,355
Feb 8, 6 AM $ 0.000889
+0.34%
$ 4.72 million $ 3,313
Feb 8, 5 AM $ 0.000886
+1.26%
$ 4.71 million $ 3,287
Feb 8, 4 AM $ 0.000875
-2.56%
$ 4.65 million $ 3,235
Feb 8, 3 AM $ 0.000898
+1.24%
$ 4.77 million $ 3,248
Feb 8, 2 AM $ 0.000885
-0.11%
$ 4.7 million $ 3,204
Feb 8, 1 AM $ 0.000886
+1.72%
$ 4.72 million $ 3,207
Feb 8, 12 AM $ 0.000871
-0.46%
$ 4.63 million $ 3,205
Feb 7, 11 PM $ 0.000874
+0.34%
$ 4.64 million $ 3,213
Feb 7, 10 PM $ 0.000871
-0.11%
$ 4.63 million $ 3,235
Feb 7, 9 PM $ 0.000874
+0.00%
$ 4.64 million $ 3,243
Feb 7, 8 PM $ 0.000874
-1.24%
$ 4.64 million $ 3,265
Feb 7, 7 PM $ 0.000884
-1.56%
$ 4.7 million $ 3,250
Feb 7, 6 PM $ 0.000898
+1.35%
$ 4.77 million $ 3,197
Feb 7, 5 PM $ 0.000886
-1.23%
$ 4.7 million $ 3,174
Feb 7, 4 PM $ 0.000897
+0.00%
$ 4.77 million $ 3,151
Feb 7, 3 PM $ 0.000897
+2.16%
$ 4.77 million $ 3,157
Feb 7, 2 PM $ 0.00088
-0.56%
$ 4.7 million $ 3,159
Feb 7, 1 PM $ 0.000885
-1.33%
$ 4.7 million $ 3,106
Feb 7, 12 PM $ 0.000898
+2.51%
$ 4.77 million $ 3,090
Feb 7, 11 AM $ 0.000876
+0.56%
$ 4.65 million $ 3,071
Feb 7, 10 AM $ 0.000871
+0.00%
$ 4.63 million $ 3,073
Feb 7, 9 AM $ 0.000872
+0.01%
$ 4.63 million $ 3,097
Feb 7, 8 AM $ 0.000871
-2.02%
$ 4.63 million $ 3,069
Feb 7, 7 AM $ 0.000889
+0.33%
$ 4.72 million $ 3,031
Feb 7, 6 AM $ 0.000889
-0.56%
$ 4.72 million $ 3,033