KardiaChain Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000754
-1.31%
$ 4.01 million $ 5,496
Feb 13, 8 AM $ 0.000764
-1.80%
$ 4.06 million $ 5,458
Feb 13, 7 AM $ 0.000777
-0.64%
$ 4.13 million $ 5,380
Feb 13, 6 AM $ 0.00078
+0.78%
$ 4.14 million $ 5,283
Feb 13, 5 AM $ 0.000774
+0.52%
$ 4.11 million $ 5,184
Feb 13, 4 AM $ 0.000768
-1.29%
$ 4.08 million $ 5,094
Feb 13, 3 AM $ 0.000778
-0.13%
$ 4.13 million $ 4,975
Feb 13, 2 AM $ 0.000779
-0.89%
$ 4.14 million $ 4,870
Feb 13, 1 AM $ 0.000784
-2.12%
$ 4.16 million $ 4,802
Feb 13, 12 AM $ 0.000801
+0.13%
$ 4.26 million $ 4,691
Feb 12, 11 PM $ 0.000799
+1.14%
$ 4.24 million $ 4,612
Feb 12, 10 PM $ 0.000788
-1.62%
$ 4.19 million $ 4,511
Feb 12, 9 PM $ 0.000801
+0.75%
$ 4.26 million $ 4,417
Feb 12, 8 PM $ 0.000797
+0.25%
$ 4.23 million $ 4,307
Feb 12, 7 PM $ 0.000796
-0.25%
$ 4.23 million $ 4,189
Feb 12, 6 PM $ 0.000797
-2.57%
$ 4.22 million $ 4,052
Feb 12, 5 PM $ 0.000818
+0.12%
$ 4.34 million $ 3,974
Feb 12, 4 PM $ 0.000817
+0.86%
$ 4.33 million $ 3,928
Feb 12, 3 PM $ 0.000808
+0.87%
$ 4.29 million $ 3,849
Feb 12, 2 PM $ 0.000801
+0.75%
$ 4.26 million $ 3,716
Feb 12, 1 PM $ 0.000795
-0.38%
$ 4.22 million $ 3,608
Feb 12, 12 PM $ 0.000799
-1.24%
$ 4.24 million $ 3,517
Feb 12, 11 AM $ 0.000807
-1.47%
$ 4.29 million $ 3,419
Feb 12, 10 AM $ 0.000819
-4.32%
$ 4.35 million $ 3,380
Feb 12, 9 AM $ 0.000857
-2.06%
$ 4.55 million $ 3,190
Feb 12, 8 AM $ 0.000875
-0.23%
$ 4.65 million $ 3,110
Feb 12, 7 AM $ 0.000877
-2.34%
$ 4.66 million $ 3,076
Feb 12, 6 AM $ 0.000898
+1.58%
$ 4.77 million $ 3,063
Feb 12, 5 AM $ 0.000882
+0.34%
$ 4.69 million $ 3,079
Feb 12, 4 AM $ 0.00088
+0.69%
$ 4.69 million $ 3,092
Feb 12, 3 AM $ 0.000872
-0.80%
$ 4.63 million $ 3,107
Feb 12, 2 AM $ 0.000879
-1.90%
$ 4.67 million $ 3,068
Feb 12, 1 AM $ 0.000895
+1.13%
$ 4.75 million $ 3,018
Feb 12, 12 AM $ 0.000884
-1.34%
$ 4.7 million $ 3,044
Feb 11, 11 PM $ 0.000895
-0.11%
$ 4.74 million $ 2,998
Feb 11, 10 PM $ 0.000896
+0.11%
$ 4.76 million $ 3,024
Feb 11, 9 PM $ 0.000894
+0.45%
$ 4.75 million $ 3,095
Feb 11, 8 PM $ 0.00089
+0.00%
$ 4.73 million $ 3,091
Feb 11, 7 PM $ 0.000888
-1.00%
$ 4.72 million $ 3,055
Feb 11, 6 PM $ 0.000897
+1.70%
$ 4.77 million $ 3,082
Feb 11, 5 PM $ 0.00088
-2.11%
$ 4.67 million $ 3,067
Feb 11, 4 PM $ 0.000899
+1.35%
$ 4.78 million $ 3,047
Feb 11, 3 PM $ 0.000886
-1.01%
$ 4.71 million $ 3,022
Feb 11, 2 PM $ 0.000896
+0.56%
$ 4.76 million $ 3,074
Feb 11, 1 PM $ 0.000891
-0.89%
$ 4.73 million $ 3,090
Feb 11, 12 PM $ 0.000899
+0.33%
$ 4.78 million $ 3,096
Feb 11, 11 AM $ 0.000894
-0.11%
$ 4.75 million $ 3,125
Feb 11, 10 AM $ 0.000897
+0.34%
$ 4.77 million $ 3,160
Feb 11, 9 AM $ 0.000894
-0.56%
$ 4.75 million $ 3,167
Feb 11, 8 AM $ 0.000899
+1.12%
$ 4.76 million $ 3,168