Coinranking
KardiaChain Historical Data
KAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.0834 | -27.85% | ||
| Nov 22 | $0.115 | +4.71% | ||
| Nov 15 | $0.11 | +2.63% | ||
| Nov 8 | $0.107 | +11.89% | ||
| Nov 1 | $0.0963 | +39.36% | ||
| Oct 25 | $0.0629 | +23.37% | ||
| Oct 18 | $0.0511 | +21.49% | ||
| Oct 11 | $0.042 | +1.75% | ||
| Oct 4 | $0.0413 | -6.83% | ||
| Sep 27 | $0.0445 | +11.67% | ||
| Sep 20 | $0.0396 | -21.78% | ||
| Sep 13 | $0.0505 | -7.21% | ||
| Sep 6 | $0.0549 | -15.50% | ||
| Aug 30 | $0.0653 | +24.69% | ||
| Aug 23 | $0.0523 | -6.79% | ||
| Aug 16 | $0.0561 | -5.29% | ||
| Aug 9 | $0.0595 | +3.03% | ||
| Aug 2 | $0.0565 | -9.98% | ||
| Jul 26 | $0.0628 | +25.88% | ||
| Jul 19 | $0.0499 | -4.74% | ||
| Jul 12 | $0.0524 | -0.01% | ||
| Jul 5 | $0.0524 | +26.62% | ||
| Jun 28 | $0.0414 | +13.41% | ||
| Jun 21 | $0.0364 | -24.54% | ||
| Jun 14 | $0.0482 | -3.32% | ||
| Jun 7 | $0.0499 | +4.20% | ||
| May 31 | $0.0479 | +1.81% | ||
| May 24 | $0.0427 | -13.22% | ||
| May 17 | $0.0492 | -38.73% | ||
| May 10 | $0.0803 | -37.83% | ||
| May 3 | $0.129 | +1.83% | ||
| Apr 26 | $0.127 | +37.46% | ||
| Apr 19 | $0.0923 | -20.47% | ||
| Apr 12 | $0.116 | -13.73% | ||
| Apr 5 | $0.134 | +27.36% | ||
| Mar 29 | $0.106 | +17.96% | ||
| Mar 22 | $0.0895 | -18.50% | ||
| Mar 15 | $0.11 | +98.14% | ||
| Mar 8 | $0.0553 | +84.21% | ||
| Mar 1 | $0.03 | +7.44% | ||
| Feb 22 | $0.028 | -15.23% | ||
| Feb 15 | $0.0329 | +0.98% | ||
| Feb 8 | $0.0326 | +21.55% | ||
| Feb 1 | $0.0268 | +30.86% | ||
| Jan 25 | $0.0218 | -4.58% | ||
| Jan 18 | $0.0223 | +16.62% | ||
| Jan 11 | $0.0191 | +5.51% | ||
| Jan 4 | $0.018 | -15.57% | ||
| Dec 28 | $0.0215 | -12.92% | ||
| Dec 21 | $0.0249 | -14.01% | ||