KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,678
4:26 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,680
4:25 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,680
4:24 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,679
4:23 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,677
4:22 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,677
4:21 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,686
4:20 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,686
4:19 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,682
4:18 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,682
4:17 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,682
4:16 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,682
4:15 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,682
4:14 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,681
4:13 PM $ 0.000351
+0.00%
$ 1.87 million $ 4,682
4:12 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,682
4:11 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,680
4:10 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,680
4:09 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,681
4:08 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,681
4:07 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,678
4:06 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,680
4:05 PM $ 0.000354
+0.00%
$ 1.87 million $ 4,680
4:04 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,675
4:03 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,675
4:02 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,672
4:01 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,672
4:00 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,676
3:59 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,676
3:58 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,677
3:57 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,677
3:56 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:55 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:54 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:53 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:52 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:51 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:50 PM $ 0.000357
+0.00%
$ 1.89 million $ 4,672
3:49 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,672
3:48 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,674
3:47 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,674
3:46 PM $ 0.000356
+0.00%
$ 1.9 million $ 4,675
3:45 PM $ 0.000356
+0.00%
$ 1.9 million $ 4,675
3:44 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:43 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:42 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:41 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:40 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:39 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:38 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,672