KardiaChain Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000884
+1.38%
$ 4.7 million $ 4,798
Feb 19, 10 AM $ 0.000872
+0.81%
$ 4.63 million $ 4,786
Feb 19, 9 AM $ 0.000865
+3.22%
$ 4.6 million $ 4,764
Feb 19, 8 AM $ 0.00084
-0.94%
$ 4.46 million $ 4,726
Feb 19, 7 AM $ 0.000845
-0.59%
$ 4.49 million $ 4,729
Feb 19, 6 AM $ 0.000851
+0.00%
$ 4.52 million $ 4,702
Feb 19, 5 AM $ 0.000853
-0.70%
$ 4.53 million $ 4,683
Feb 19, 4 AM $ 0.000863
-1.03%
$ 4.58 million $ 4,684
Feb 19, 3 AM $ 0.000873
-1.36%
$ 4.64 million $ 4,722
Feb 19, 2 AM $ 0.000886
-2.10%
$ 4.71 million $ 4,718
Feb 19, 1 AM $ 0.000906
-1.63%
$ 4.81 million $ 4,713
Feb 19, 12 AM $ 0.000923
+1.76%
$ 4.9 million $ 4,751
Feb 18, 11 PM $ 0.000909
+0.00%
$ 4.82 million $ 4,756
Feb 18, 10 PM $ 0.000911
-1.83%
$ 4.83 million $ 4,807
Feb 18, 9 PM $ 0.000928
+0.11%
$ 4.93 million $ 4,894
Feb 18, 8 PM $ 0.000927
-0.75%
$ 4.92 million $ 4,934
Feb 18, 7 PM $ 0.000936
+0.97%
$ 4.97 million $ 4,950
Feb 18, 6 PM $ 0.000927
+1.31%
$ 4.92 million $ 5,028
Feb 18, 5 PM $ 0.000917
-1.08%
$ 4.87 million $ 5,157
Feb 18, 4 PM $ 0.000929
-0.11%
$ 4.94 million $ 5,206
Feb 18, 3 PM $ 0.000932
+1.86%
$ 4.95 million $ 5,303
Feb 18, 2 PM $ 0.000917
+1.66%
$ 4.87 million $ 5,315
Feb 18, 1 PM $ 0.000902
+1.46%
$ 4.79 million $ 5,424
Feb 18, 12 PM $ 0.000893
-0.89%
$ 4.74 million $ 5,466
Feb 18, 11 AM $ 0.000902
+0.67%
$ 4.79 million $ 5,575
Feb 18, 10 AM $ 0.000896
-2.08%
$ 4.76 million $ 5,657
Feb 18, 9 AM $ 0.000915
-1.29%
$ 4.87 million $ 5,699
Feb 18, 8 AM $ 0.000926
-0.43%
$ 4.92 million $ 5,778
Feb 18, 7 AM $ 0.000931
-1.06%
$ 4.95 million $ 5,856
Feb 18, 6 AM $ 0.000942
+1.40%
$ 5.01 million $ 5,950
Feb 18, 5 AM $ 0.000929
-0.32%
$ 4.92 million $ 6,013
Feb 18, 4 AM $ 0.000933
+0.97%
$ 4.96 million $ 6,095
Feb 18, 3 AM $ 0.000922
-1.71%
$ 4.9 million $ 6,098
Feb 18, 2 AM $ 0.000939
+0.00%
$ 4.99 million $ 6,079
Feb 18, 1 AM $ 0.000937
-0.85%
$ 4.98 million $ 6,142
Feb 18, 12 AM $ 0.000943
-0.84%
$ 5.01 million $ 6,156
Feb 17, 11 PM $ 0.000951
+1.06%
$ 5.05 million $ 6,125
Feb 17, 10 PM $ 0.00094
+0.75%
$ 4.99 million $ 6,056
Feb 17, 9 PM $ 0.000934
-1.48%
$ 4.96 million $ 5,967
Feb 17, 8 PM $ 0.000947
-0.32%
$ 5.03 million $ 5,924
Feb 17, 7 PM $ 0.00095
+1.50%
$ 5.05 million $ 5,904
Feb 17, 6 PM $ 0.000935
+2.19%
$ 4.97 million $ 5,838
Feb 17, 5 PM $ 0.000918
-2.34%
$ 4.88 million $ 5,741
Feb 17, 4 PM $ 0.00094
+1.40%
$ 4.99 million $ 5,663
Feb 17, 3 PM $ 0.000927
-0.43%
$ 4.92 million $ 5,599
Feb 17, 2 PM $ 0.000932
+1.86%
$ 4.95 million $ 5,523
Feb 17, 1 PM $ 0.000914
-2.25%
$ 4.84 million $ 5,364
Feb 17, 12 PM $ 0.000936
+1.30%
$ 4.97 million $ 5,289
Feb 17, 11 AM $ 0.000925
+3.01%
$ 4.91 million $ 5,164
Feb 17, 10 AM $ 0.000896
+0.90%
$ 4.76 million $ 5,015