KardiaChain Historical Data

KAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000867
+1.91%
$ 4.61 million $ 5,318
Feb 21, 11 AM $ 0.000851
-0.35%
$ 4.52 million $ 5,362
Feb 21, 10 AM $ 0.000855
-0.72%
$ 4.54 million $ 5,344
Feb 21, 9 AM $ 0.000862
-0.81%
$ 4.58 million $ 5,398
Feb 21, 8 AM $ 0.000868
+0.58%
$ 4.61 million $ 5,380
Feb 21, 7 AM $ 0.000863
+0.58%
$ 4.58 million $ 5,350
Feb 21, 6 AM $ 0.000858
+1.06%
$ 4.56 million $ 5,369
Feb 21, 5 AM $ 0.000848
+1.44%
$ 4.5 million $ 5,428
Feb 21, 4 AM $ 0.000835
+0.00%
$ 4.45 million $ 5,411
Feb 21, 3 AM $ 0.000835
-0.83%
$ 4.44 million $ 5,451
Feb 21, 2 AM $ 0.000843
+0.84%
$ 4.48 million $ 5,487
Feb 21, 1 AM $ 0.000835
+1.71%
$ 4.44 million $ 5,469
Feb 21, 12 AM $ 0.000821
+1.99%
$ 4.37 million $ 5,440
Feb 20, 11 PM $ 0.000808
-0.25%
$ 4.29 million $ 5,477
Feb 20, 10 PM $ 0.000813
+1.25%
$ 4.32 million $ 5,468
Feb 20, 9 PM $ 0.000804
-1.35%
$ 4.27 million $ 5,424
Feb 20, 8 PM $ 0.000813
+0.49%
$ 4.32 million $ 5,454
Feb 20, 7 PM $ 0.000809
+0.50%
$ 4.3 million $ 5,447
Feb 20, 6 PM $ 0.000803
+1.26%
$ 4.27 million $ 5,462
Feb 20, 5 PM $ 0.000793
-0.13%
$ 4.21 million $ 5,455
Feb 20, 4 PM $ 0.000792
-1.12%
$ 4.21 million $ 5,442
Feb 20, 3 PM $ 0.000802
+1.52%
$ 4.26 million $ 5,433
Feb 20, 2 PM $ 0.000789
+1.28%
$ 4.19 million $ 5,477
Feb 20, 1 PM $ 0.000781
-2.13%
$ 4.16 million $ 5,386
Feb 20, 12 PM $ 0.000796
+1.14%
$ 4.23 million $ 5,332
Feb 20, 11 AM $ 0.000785
-0.25%
$ 4.17 million $ 5,274
Feb 20, 10 AM $ 0.000785
-2.24%
$ 4.17 million $ 5,267
Feb 20, 9 AM $ 0.000802
+0.63%
$ 4.24 million $ 5,241
Feb 20, 8 AM $ 0.000798
-1.48%
$ 4.24 million $ 5,268
Feb 20, 7 AM $ 0.000812
+0.37%
$ 4.31 million $ 5,271
Feb 20, 6 AM $ 0.000809
-2.65%
$ 4.3 million $ 5,229
Feb 20, 5 AM $ 0.000832
-0.72%
$ 4.42 million $ 5,224
Feb 20, 4 AM $ 0.000839
+0.96%
$ 4.46 million $ 5,232
Feb 20, 3 AM $ 0.000833
-1.65%
$ 4.43 million $ 5,213
Feb 20, 2 AM $ 0.00085
+1.80%
$ 4.52 million $ 5,244
Feb 20, 1 AM $ 0.000835
+0.00%
$ 4.44 million $ 5,238
Feb 20, 12 AM $ 0.000836
-0.48%
$ 4.44 million $ 5,220
Feb 19, 11 PM $ 0.000839
-0.71%
$ 4.44 million $ 5,143
Feb 19, 10 PM $ 0.000846
-0.94%
$ 4.49 million $ 5,122
Feb 19, 9 PM $ 0.000854
-0.23%
$ 4.54 million $ 5,105
Feb 19, 8 PM $ 0.000853
-1.27%
$ 4.53 million $ 5,077
Feb 19, 7 PM $ 0.000865
+0.58%
$ 4.6 million $ 5,049
Feb 19, 6 PM $ 0.000857
+2.39%
$ 4.55 million $ 4,984
Feb 19, 5 PM $ 0.000839
-1.41%
$ 4.46 million $ 4,942
Feb 19, 4 PM $ 0.000851
-2.07%
$ 4.52 million $ 4,912
Feb 19, 3 PM $ 0.000871
+0.23%
$ 4.63 million $ 4,844
Feb 19, 2 PM $ 0.000871
-1.58%
$ 4.63 million $ 4,790
Feb 19, 1 PM $ 0.000885
-0.56%
$ 4.72 million $ 4,793
Feb 19, 12 PM $ 0.00089
+0.56%
$ 4.74 million $ 4,792
Feb 19, 11 AM $ 0.000884
+1.38%
$ 4.7 million $ 4,798