KardiaChain Historical Data

KAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000715
+0.42%
$ 3.8 million $ 5,167
Feb 25, 12 PM $ 0.000712
-0.42%
$ 3.78 million $ 5,115
Feb 25, 11 AM $ 0.000712
+0.42%
$ 3.78 million $ 5,068
Feb 25, 10 AM $ 0.000709
-0.42%
$ 3.77 million $ 5,021
Feb 25, 9 AM $ 0.000712
+0.99%
$ 3.78 million $ 5,012
Feb 25, 8 AM $ 0.000701
-0.28%
$ 3.72 million $ 4,970
Feb 25, 7 AM $ 0.000703
+0.86%
$ 3.73 million $ 4,977
Feb 25, 6 AM $ 0.000698
+1.90%
$ 3.71 million $ 4,975
Feb 25, 5 AM $ 0.000687
-1.01%
$ 3.65 million $ 5,038
Feb 25, 4 AM $ 0.000694
+0.43%
$ 3.69 million $ 5,070
Feb 25, 3 AM $ 0.000689
-0.29%
$ 3.66 million $ 5,038
Feb 25, 2 AM $ 0.000691
+1.02%
$ 3.67 million $ 5,050
Feb 25, 1 AM $ 0.000684
-0.73%
$ 3.63 million $ 5,030
Feb 25, 12 AM $ 0.000691
+1.62%
$ 3.67 million $ 5,000
Feb 24, 11 PM $ 0.000681
-2.01%
$ 3.62 million $ 5,039
Feb 24, 10 PM $ 0.000696
+0.87%
$ 3.7 million $ 4,988
Feb 24, 9 PM $ 0.000688
-0.29%
$ 3.65 million $ 4,931
Feb 24, 8 PM $ 0.000688
+0.00%
$ 3.65 million $ 4,872
Feb 24, 7 PM $ 0.000687
+1.18%
$ 3.65 million $ 4,898
Feb 24, 6 PM $ 0.00068
+1.80%
$ 3.61 million $ 4,918
Feb 24, 5 PM $ 0.000668
-1.47%
$ 3.55 million $ 4,932
Feb 24, 4 PM $ 0.000678
+1.04%
$ 3.61 million $ 5,025
Feb 24, 3 PM $ 0.000672
+1.97%
$ 3.57 million $ 5,012
Feb 24, 2 PM $ 0.000661
+2.01%
$ 3.51 million $ 5,053
Feb 24, 1 PM $ 0.000649
-1.22%
$ 3.45 million $ 5,113
Feb 24, 12 PM $ 0.000656
+0.00%
$ 3.48 million $ 5,137
Feb 24, 11 AM $ 0.000657
-0.76%
$ 3.49 million $ 5,170
Feb 24, 10 AM $ 0.000662
-0.90%
$ 3.52 million $ 5,266
Feb 24, 9 AM $ 0.000666
-0.45%
$ 3.54 million $ 5,352
Feb 24, 8 AM $ 0.000667
+1.21%
$ 3.54 million $ 5,464
Feb 24, 7 AM $ 0.00066
+1.85%
$ 3.51 million $ 5,584
Feb 24, 6 AM $ 0.000648
+0.15%
$ 3.44 million $ 5,616
Feb 24, 5 AM $ 0.000646
-2.27%
$ 3.43 million $ 5,590
Feb 24, 4 AM $ 0.000661
+0.46%
$ 3.51 million $ 5,624
Feb 24, 3 AM $ 0.000658
+0.00%
$ 3.5 million $ 5,698
Feb 24, 2 AM $ 0.000659
+0.46%
$ 3.5 million $ 5,679
Feb 24, 1 AM $ 0.000656
+0.77%
$ 3.48 million $ 5,732
Feb 24, 12 AM $ 0.000653
+0.93%
$ 3.47 million $ 5,781
Feb 23, 11 PM $ 0.000648
+1.41%
$ 3.44 million $ 5,776
Feb 23, 10 PM $ 0.000637
+0.47%
$ 3.38 million $ 5,769
Feb 23, 9 PM $ 0.000632
-0.32%
$ 3.36 million $ 5,814
Feb 23, 8 PM $ 0.000634
-0.16%
$ 3.37 million $ 5,899
Feb 23, 7 PM $ 0.000637
+1.76%
$ 3.38 million $ 5,980
Feb 23, 6 PM $ 0.000629
-1.56%
$ 3.34 million $ 6,032
Feb 23, 5 PM $ 0.000643
-1.38%
$ 3.42 million $ 6,006
Feb 23, 4 PM $ 0.000652
-0.61%
$ 3.46 million $ 5,959
Feb 23, 3 PM $ 0.000657
+0.77%
$ 3.49 million $ 6,023
Feb 23, 2 PM $ 0.000652
-1.66%
$ 3.46 million $ 6,061
Feb 23, 1 PM $ 0.000662
-0.15%
$ 3.52 million $ 6,051
Feb 23, 12 PM $ 0.000663
+0.15%
$ 3.52 million $ 6,134