KardiaChain Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000816
+1.37%
$ 4.33 million $ 5,469
Feb 27, 1 PM $ 0.000803
-0.62%
$ 4.27 million $ 5,494
Feb 27, 12 PM $ 0.00081
+0.00%
$ 4.3 million $ 5,478
Feb 27, 11 AM $ 0.000809
+0.87%
$ 4.3 million $ 5,512
Feb 27, 10 AM $ 0.000802
-0.12%
$ 4.26 million $ 5,532
Feb 27, 9 AM $ 0.000801
-0.37%
$ 4.26 million $ 5,568
Feb 27, 8 AM $ 0.000804
-1.23%
$ 4.27 million $ 5,588
Feb 27, 7 AM $ 0.000812
+1.37%
$ 4.31 million $ 5,606
Feb 27, 6 AM $ 0.000799
+1.65%
$ 4.24 million $ 5,578
Feb 27, 5 AM $ 0.000785
-0.25%
$ 4.17 million $ 5,581
Feb 27, 4 AM $ 0.000788
-1.01%
$ 4.19 million $ 5,617
Feb 27, 3 AM $ 0.000797
+1.01%
$ 4.23 million $ 5,625
Feb 27, 2 AM $ 0.00079
-0.50%
$ 4.2 million $ 5,586
Feb 27, 1 AM $ 0.000796
-1.24%
$ 4.23 million $ 5,547
Feb 27, 12 AM $ 0.000805
+1.77%
$ 4.28 million $ 5,451
Feb 26, 11 PM $ 0.000793
-2.82%
$ 4.21 million $ 5,401
Feb 26, 10 PM $ 0.000816
+1.87%
$ 4.33 million $ 5,333
Feb 26, 9 PM $ 0.000803
-1.47%
$ 4.27 million $ 5,265
Feb 26, 8 PM $ 0.000818
+1.49%
$ 4.35 million $ 5,206
Feb 26, 7 PM $ 0.000805
+0.63%
$ 4.28 million $ 5,141
Feb 26, 6 PM $ 0.000798
+1.27%
$ 4.24 million $ 5,097
Feb 26, 5 PM $ 0.000791
+0.38%
$ 4.2 million $ 5,047
Feb 26, 4 PM $ 0.00079
+1.28%
$ 4.2 million $ 5,002
Feb 26, 3 PM $ 0.000779
+3.04%
$ 4.14 million $ 4,956
Feb 26, 2 PM $ 0.000757
-1.56%
$ 4.02 million $ 4,891
Feb 26, 1 PM $ 0.000771
+0.13%
$ 4.1 million $ 4,863
Feb 26, 12 PM $ 0.00077
-0.13%
$ 4.09 million $ 4,889
Feb 26, 11 AM $ 0.000772
+1.45%
$ 4.1 million $ 4,866
Feb 26, 10 AM $ 0.000762
+0.26%
$ 4.05 million $ 4,867
Feb 26, 9 AM $ 0.000759
+1.47%
$ 4.03 million $ 4,826
Feb 26, 8 AM $ 0.000748
-0.93%
$ 3.97 million $ 4,821
Feb 26, 7 AM $ 0.000754
+0.27%
$ 4.01 million $ 4,780
Feb 26, 6 AM $ 0.000753
-0.13%
$ 4 million $ 4,802
Feb 26, 5 AM $ 0.000754
+1.62%
$ 4.01 million $ 4,765
Feb 26, 4 AM $ 0.000741
+2.07%
$ 3.94 million $ 4,725
Feb 26, 3 AM $ 0.000725
+0.55%
$ 3.85 million $ 4,714
Feb 26, 2 AM $ 0.000722
-0.82%
$ 3.84 million $ 4,772
Feb 26, 1 AM $ 0.000728
+0.97%
$ 3.87 million $ 4,788
Feb 26, 12 AM $ 0.000721
-0.69%
$ 3.83 million $ 4,837
Feb 25, 11 PM $ 0.000728
+2.39%
$ 3.87 million $ 4,832
Feb 25, 10 PM $ 0.000711
+1.28%
$ 3.78 million $ 4,888
Feb 25, 9 PM $ 0.000703
-1.54%
$ 3.73 million $ 4,975
Feb 25, 8 PM $ 0.000715
+0.85%
$ 3.8 million $ 5,040
Feb 25, 7 PM $ 0.000707
+0.57%
$ 3.76 million $ 5,047
Feb 25, 6 PM $ 0.000698
-0.29%
$ 3.71 million $ 5,090
Feb 25, 5 PM $ 0.000699
+0.87%
$ 3.71 million $ 5,137
Feb 25, 4 PM $ 0.000695
-0.86%
$ 3.69 million $ 5,134
Feb 25, 3 PM $ 0.000701
+0.00%
$ 3.72 million $ 5,169
Feb 25, 2 PM $ 0.0007
-1.96%
$ 3.73 million $ 5,194
Feb 25, 1 PM $ 0.000715
+0.42%
$ 3.8 million $ 5,167