KardiaChain Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000597
-0.50%
$ 3.17 million $ 4,834
Mar 3, 3 PM $ 0.000602
-1.47%
$ 3.2 million $ 4,828
Mar 3, 2 PM $ 0.000611
-1.45%
$ 3.25 million $ 4,823
Mar 3, 1 PM $ 0.000618
+0.65%
$ 3.28 million $ 4,854
Mar 3, 12 PM $ 0.000614
-0.16%
$ 3.26 million $ 4,838
Mar 3, 11 AM $ 0.000616
-0.65%
$ 3.27 million $ 4,873
Mar 3, 10 AM $ 0.000621
-2.05%
$ 3.3 million $ 4,847
Mar 3, 9 AM $ 0.000633
+0.64%
$ 3.36 million $ 4,883
Mar 3, 8 AM $ 0.00063
+0.00%
$ 3.35 million $ 4,901
Mar 3, 7 AM $ 0.000629
+1.94%
$ 3.34 million $ 4,942
Mar 3, 6 AM $ 0.000615
-1.44%
$ 3.27 million $ 4,917
Mar 3, 5 AM $ 0.000625
+0.16%
$ 3.32 million $ 4,908
Mar 3, 4 AM $ 0.000626
-1.26%
$ 3.33 million $ 4,948
Mar 3, 3 AM $ 0.000636
-0.47%
$ 3.38 million $ 4,925
Mar 3, 2 AM $ 0.00064
-2.14%
$ 3.4 million $ 4,932
Mar 3, 1 AM $ 0.000653
-0.61%
$ 3.47 million $ 4,884
Mar 3, 12 AM $ 0.000654
+0.00%
$ 3.47 million $ 4,840
Mar 2, 11 PM $ 0.00065
+0.93%
$ 3.45 million $ 4,821
Mar 2, 10 PM $ 0.000645
+1.10%
$ 3.43 million $ 4,821
Mar 2, 9 PM $ 0.000639
-0.47%
$ 3.39 million $ 4,814
Mar 2, 8 PM $ 0.000642
+0.16%
$ 3.41 million $ 4,759
Mar 2, 7 PM $ 0.000642
+1.58%
$ 3.41 million $ 4,730
Mar 2, 6 PM $ 0.000633
-2.01%
$ 3.36 million $ 4,660
Mar 2, 5 PM $ 0.000646
+0.47%
$ 3.43 million $ 4,647
Mar 2, 4 PM $ 0.000643
-0.92%
$ 3.42 million $ 4,613
Mar 2, 3 PM $ 0.000646
+0.78%
$ 3.43 million $ 4,628
Mar 2, 2 PM $ 0.000639
+0.47%
$ 3.39 million $ 4,574
Mar 2, 1 PM $ 0.000632
+0.48%
$ 3.36 million $ 4,603
Mar 2, 12 PM $ 0.000632
-0.63%
$ 3.36 million $ 4,624
Mar 2, 11 AM $ 0.000637
-1.55%
$ 3.38 million $ 4,632
Mar 2, 10 AM $ 0.000647
+0.47%
$ 3.44 million $ 4,705
Mar 2, 9 AM $ 0.000643
-1.53%
$ 3.42 million $ 4,746
Mar 2, 8 AM $ 0.000655
+2.99%
$ 3.48 million $ 4,830
Mar 2, 7 AM $ 0.000634
-0.78%
$ 3.37 million $ 4,815
Mar 2, 6 AM $ 0.000639
-0.78%
$ 3.39 million $ 4,838
Mar 2, 5 AM $ 0.000645
-1.07%
$ 3.43 million $ 4,933
Mar 2, 4 AM $ 0.000651
-0.15%
$ 3.46 million $ 5,007
Mar 2, 3 AM $ 0.000652
-0.61%
$ 3.46 million $ 5,121
Mar 2, 2 AM $ 0.000655
-2.96%
$ 3.48 million $ 5,162
Mar 2, 1 AM $ 0.000673
+0.75%
$ 3.58 million $ 5,236
Mar 2, 12 AM $ 0.000669
-0.15%
$ 3.55 million $ 5,331
Mar 1, 11 PM $ 0.00067
+0.90%
$ 3.56 million $ 5,442
Mar 1, 10 PM $ 0.000665
+0.15%
$ 3.53 million $ 5,529
Mar 1, 9 PM $ 0.000666
-1.04%
$ 3.54 million $ 5,595
Mar 1, 8 PM $ 0.000674
+1.20%
$ 3.58 million $ 5,737
Mar 1, 7 PM $ 0.000666
-1.19%
$ 3.54 million $ 5,812
Mar 1, 6 PM $ 0.000675
+1.35%
$ 3.59 million $ 5,899
Mar 1, 5 PM $ 0.000664
+0.15%
$ 3.53 million $ 5,918
Mar 1, 4 PM $ 0.000663
-1.49%
$ 3.52 million $ 6,009
Mar 1, 3 PM $ 0.000674
+0.45%
$ 3.58 million $ 6,029