KardiaChain Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000527
-0.57%
$ 2.8 million $ 5,228
Mar 7, 7 PM $ 0.00053
+0.57%
$ 2.82 million $ 5,311
Mar 7, 6 PM $ 0.000527
+2.53%
$ 2.8 million $ 5,347
Mar 7, 5 PM $ 0.000514
+1.98%
$ 2.73 million $ 5,334
Mar 7, 4 PM $ 0.000504
+0.40%
$ 2.68 million $ 5,390
Mar 7, 3 PM $ 0.000502
+0.20%
$ 2.67 million $ 5,397
Mar 7, 2 PM $ 0.000501
-0.40%
$ 2.66 million $ 5,422
Mar 7, 1 PM $ 0.000504
+0.80%
$ 2.68 million $ 5,413
Mar 7, 12 PM $ 0.000498
-1.39%
$ 2.65 million $ 5,456
Mar 7, 11 AM $ 0.000506
-0.20%
$ 2.69 million $ 5,415
Mar 7, 10 AM $ 0.000508
-1.17%
$ 2.7 million $ 5,470
Mar 7, 9 AM $ 0.000515
+1.18%
$ 2.74 million $ 5,472
Mar 7, 8 AM $ 0.000509
+0.99%
$ 2.7 million $ 5,473
Mar 7, 7 AM $ 0.000503
-1.37%
$ 2.67 million $ 5,507
Mar 7, 6 AM $ 0.000509
-2.86%
$ 2.7 million $ 5,468
Mar 7, 5 AM $ 0.000524
+1.16%
$ 2.78 million $ 5,450
Mar 7, 4 AM $ 0.000517
+1.37%
$ 2.75 million $ 5,431
Mar 7, 3 AM $ 0.00051
+0.79%
$ 2.71 million $ 5,444
Mar 7, 2 AM $ 0.000507
-0.59%
$ 2.69 million $ 5,439
Mar 7, 1 AM $ 0.000509
+0.39%
$ 2.7 million $ 5,453
Mar 7, 12 AM $ 0.000507
+0.40%
$ 2.69 million $ 5,454
Mar 6, 11 PM $ 0.000505
-0.98%
$ 2.68 million $ 5,427
Mar 6, 10 PM $ 0.00051
-0.39%
$ 2.71 million $ 5,453
Mar 6, 9 PM $ 0.000513
+0.79%
$ 2.73 million $ 5,490
Mar 6, 8 PM $ 0.00051
-2.49%
$ 2.71 million $ 5,530
Mar 6, 7 PM $ 0.000523
-0.38%
$ 2.78 million $ 5,523
Mar 6, 6 PM $ 0.000525
-1.69%
$ 2.79 million $ 5,556
Mar 6, 5 PM $ 0.000533
+2.50%
$ 2.83 million $ 5,609
Mar 6, 4 PM $ 0.000518
-1.33%
$ 2.75 million $ 5,599
Mar 6, 3 PM $ 0.000524
-0.19%
$ 2.78 million $ 5,594
Mar 6, 2 PM $ 0.000525
-1.13%
$ 2.79 million $ 5,689
Mar 6, 1 PM $ 0.00053
-0.93%
$ 2.82 million $ 5,743
Mar 6, 12 PM $ 0.000533
-0.56%
$ 2.83 million $ 5,798
Mar 6, 11 AM $ 0.000535
-1.83%
$ 2.84 million $ 5,869
Mar 6, 10 AM $ 0.000544
+0.00%
$ 2.89 million $ 5,917
Mar 6, 9 AM $ 0.000544
-0.73%
$ 2.89 million $ 5,971
Mar 6, 8 AM $ 0.000548
+1.11%
$ 2.91 million $ 6,055
Mar 6, 7 AM $ 0.000542
-2.34%
$ 2.88 million $ 6,071
Mar 6, 6 AM $ 0.000554
-1.77%
$ 2.94 million $ 6,061
Mar 6, 5 AM $ 0.000565
+0.36%
$ 3 million $ 6,094
Mar 6, 4 AM $ 0.000564
+1.62%
$ 3 million $ 6,073
Mar 6, 3 AM $ 0.000554
+1.28%
$ 2.94 million $ 6,042
Mar 6, 2 AM $ 0.000546
-0.36%
$ 2.9 million $ 6,067
Mar 6, 1 AM $ 0.000548
+1.86%
$ 2.91 million $ 6,104
Mar 6, 12 AM $ 0.000538
-0.55%
$ 2.86 million $ 6,128
Mar 5, 11 PM $ 0.000542
+1.12%
$ 2.88 million $ 6,158
Mar 5, 10 PM $ 0.000537
+0.01%
$ 2.85 million $ 6,117
Mar 5, 9 PM $ 0.000539
+1.31%
$ 2.86 million $ 6,086
Mar 5, 8 PM $ 0.000532
-2.03%
$ 2.83 million $ 6,021
Mar 5, 7 PM $ 0.00054
-0.19%
$ 2.87 million $ 5,908