Coinranking
KardiaChain Historical Data
KAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.00563 | -1.54% | ||
| Nov 7 | $0.00572 | -27.59% | ||
| Oct 31 | $0.00791 | -49.86% | ||
| Oct 24 | $0.0158 | +110.31% | ||
| Oct 17 | $0.0075 | -0.38% | ||
| Oct 10 | $0.00753 | -6.09% | ||
| Oct 3 | $0.00801 | +0.70% | ||
| Sep 26 | $0.00796 | -1.14% | ||
| Sep 19 | $0.00804 | -0.06% | ||
| Sep 12 | $0.00804 | -7.36% | ||
| Sep 5 | $0.00868 | +4.03% | ||
| Aug 29 | $0.00834 | -16.92% | ||
| Aug 22 | $0.01 | -5.07% | ||
| Aug 15 | $0.0106 | -4.41% | ||
| Aug 8 | $0.011 | +16.07% | ||
| Aug 1 | $0.00951 | +4.18% | ||
| Jul 25 | $0.00913 | -2.65% | ||
| Jul 18 | $0.00937 | -22.78% | ||
| Jul 11 | $0.0121 | +6.32% | ||
| Jul 4 | $0.0112 | +2.24% | ||
| Jun 27 | $0.011 | -11.12% | ||
| Jun 20 | $0.0124 | +5.62% | ||
| Jun 13 | $0.0117 | -14.59% | ||
| Jun 6 | $0.0136 | -19.51% | ||
| May 30 | $0.0169 | +13.56% | ||
| May 23 | $0.0149 | -3.84% | ||
| May 16 | $0.0155 | +2.78% | ||
| May 9 | $0.0151 | -31.10% | ||
| May 2 | $0.0219 | -14.90% | ||
| Apr 25 | $0.0258 | -14.05% | ||
| Apr 18 | $0.0299 | -12.41% | ||
| Apr 11 | $0.0342 | -6.42% | ||
| Apr 4 | $0.0366 | -24.41% | ||
| Mar 28 | $0.0484 | +8.57% | ||
| Mar 21 | $0.0446 | +29.08% | ||
| Mar 14 | $0.0347 | +7.38% | ||
| Mar 7 | $0.0323 | -0.49% | ||
| Feb 28 | $0.0324 | +0.90% | ||
| Feb 21 | $0.0322 | -16.13% | ||
| Feb 14 | $0.0382 | -12.54% | ||
| Feb 7 | $0.0437 | +0.24% | ||
| Jan 31 | $0.0436 | +6.67% | ||
| Jan 24 | $0.0408 | -2.02% | ||
| Jan 17 | $0.0416 | -27.91% | ||
| Jan 10 | $0.0577 | -2.63% | ||
| Jan 3 | $0.0595 | -25.38% | ||
| Dec 27 | $0.0797 | -3.69% | ||
| Dec 20 | $0.0821 | +12.72% | ||
| Dec 13 | $0.0729 | -12.67% | ||
| Dec 6 | $0.0835 | -0.22% | ||