KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,675
4:03 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,675
4:02 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,672
4:01 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,672
4:00 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,676
3:59 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,676
3:58 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,677
3:57 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,677
3:56 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:55 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:54 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:53 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:52 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:51 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:50 PM $ 0.000357
+0.00%
$ 1.89 million $ 4,672
3:49 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,672
3:48 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,674
3:47 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,674
3:46 PM $ 0.000356
+0.00%
$ 1.9 million $ 4,675
3:45 PM $ 0.000356
+0.00%
$ 1.9 million $ 4,675
3:44 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:43 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:42 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,673
3:41 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:40 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:39 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,674
3:38 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,672
3:37 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,672
3:36 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,663
3:35 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,663
3:34 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,664
3:33 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,669
3:32 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,669
3:31 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,665
3:30 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,665
3:29 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,665
3:28 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,662
3:27 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,662
3:26 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,657
3:25 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,658
3:24 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,658
3:23 PM $ 0.000353
+0.00%
$ 1.89 million $ 4,651
3:22 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,651
3:21 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,650
3:20 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,650
3:19 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,649
3:18 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,649
3:17 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,649
3:16 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,642
3:15 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,642