KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,505
Jun 7, 7 AM $ 0.000384
-1.03%
$ 2.04 million $ 4,544
Jun 7, 6 AM $ 0.000388
+0.00%
$ 2.06 million $ 4,591
Jun 7, 5 AM $ 0.000387
+0.78%
$ 2.06 million $ 4,587
Jun 7, 4 AM $ 0.000383
+0.00%
$ 2.03 million $ 4,640
Jun 7, 3 AM $ 0.000383
+1.86%
$ 2.03 million $ 4,654
Jun 7, 2 AM $ 0.000375
+1.35%
$ 1.99 million $ 4,671
Jun 7, 1 AM $ 0.000369
+0.54%
$ 1.96 million $ 4,679
Jun 7, 12 AM $ 0.000366
-4.19%
$ 1.94 million $ 4,652
Jun 6, 11 PM $ 0.000382
-0.26%
$ 2.03 million $ 4,569
Jun 6, 10 PM $ 0.000383
-2.54%
$ 2.03 million $ 4,513
Jun 6, 9 PM $ 0.000393
+1.03%
$ 2.09 million $ 4,521
Jun 6, 8 PM $ 0.000388
+0.00%
$ 2.06 million $ 4,542
Jun 6, 7 PM $ 0.000389
+0.26%
$ 2.07 million $ 4,552
Jun 6, 6 PM $ 0.000388
+0.00%
$ 2.06 million $ 4,572
Jun 6, 5 PM $ 0.000389
+0.78%
$ 2.07 million $ 4,592
Jun 6, 4 PM $ 0.000386
+0.26%
$ 2.05 million $ 4,683
Jun 6, 3 PM $ 0.000384
-0.78%
$ 2.04 million $ 4,775
Jun 6, 2 PM $ 0.000387
+0.52%
$ 2.06 million $ 4,903
Jun 6, 1 PM $ 0.000385
+0.26%
$ 2.05 million $ 5,009
Jun 6, 12 PM $ 0.000384
-1.54%
$ 2.04 million $ 4,980
Jun 6, 11 AM $ 0.00039
+0.52%
$ 2.07 million $ 5,072
Jun 6, 10 AM $ 0.000389
+0.52%
$ 2.07 million $ 5,121
Jun 6, 9 AM $ 0.000385
+1.58%
$ 2.05 million $ 5,158
Jun 6, 8 AM $ 0.000379
-1.04%
$ 2.01 million $ 5,242
Jun 6, 7 AM $ 0.000382
-1.04%
$ 2.03 million $ 5,236
Jun 6, 6 AM $ 0.000386
-0.52%
$ 2.05 million $ 5,293
Jun 6, 5 AM $ 0.000388
-2.51%
$ 2.06 million $ 5,400
Jun 6, 4 AM $ 0.000398
-1.24%
$ 2.11 million $ 5,444
Jun 6, 3 AM $ 0.000403
+1.51%
$ 2.14 million $ 5,487
Jun 6, 2 AM $ 0.000397
+0.00%
$ 2.11 million $ 5,511
Jun 6, 1 AM $ 0.000397
-1.24%
$ 2.11 million $ 5,571
Jun 6, 12 AM $ 0.000401
-1.96%
$ 2.13 million $ 5,574
Jun 5, 11 PM $ 0.000409
+0.25%
$ 2.17 million $ 5,625
Jun 5, 10 PM $ 0.000408
+0.74%
$ 2.17 million $ 5,792
Jun 5, 9 PM $ 0.000405
+0.00%
$ 2.15 million $ 5,851
Jun 5, 8 PM $ 0.000406
-0.25%
$ 2.16 million $ 5,908
Jun 5, 7 PM $ 0.000407
+1.50%
$ 2.16 million $ 5,992
Jun 5, 6 PM $ 0.0004
+0.76%
$ 2.12 million $ 6,040
Jun 5, 5 PM $ 0.000396
-2.22%
$ 2.1 million $ 6,119
Jun 5, 4 PM $ 0.000404
+1.51%
$ 2.15 million $ 6,128
Jun 5, 3 PM $ 0.000399
-2.21%
$ 2.12 million $ 6,120
Jun 5, 2 PM $ 0.000408
+2.00%
$ 2.17 million $ 6,103
Jun 5, 1 PM $ 0.0004
-0.25%
$ 2.12 million $ 6,115
Jun 5, 12 PM $ 0.000401
-1.23%
$ 2.13 million $ 6,183
Jun 5, 11 AM $ 0.000407
+1.50%
$ 2.16 million $ 6,239
Jun 5, 10 AM $ 0.000401
+2.04%
$ 2.13 million $ 6,259
Jun 5, 9 AM $ 0.000393
+0.77%
$ 2.09 million $ 6,258
Jun 5, 8 AM $ 0.00039
+1.04%
$ 2.07 million $ 6,194
Jun 5, 7 AM $ 0.000386
+1.85%
$ 2.05 million $ 6,213