KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000582
+1.39%
$ 3.04 million $ 4,543
Nov 26, 2025 $ 0.000575
+4.36%
$ 3.04 million $ 4,826
Nov 25, 2025 $ 0.000552
-5.96%
$ 2.92 million $ 4,541
Nov 24, 2025 $ 0.000575
-7.26%
$ 3.12 million $ 5,206
Nov 23, 2025 $ 0.00062
-11.81%
$ 3.29 million $ 5,802
Nov 22, 2025 $ 0.000689
-10.87%
$ 3.74 million $ 4,997
Nov 21, 2025 $ 0.000764
-1.29%
$ 4.11 million $ 5,024
Nov 20, 2025 $ 0.000769
-1.16%
$ 4.11 million $ 4,544
Nov 19, 2025 $ 0.000778
+0.65%
$ 4.13 million $ 4,662
Nov 18, 2025 $ 0.000764
-1.16%
$ 4.11 million $ 4,993
Nov 17, 2025 $ 0.000773
+0.78%
$ 4.11 million $ 5,137
Nov 16, 2025 $ 0.000761
-7.65%
$ 4.09 million $ 5,220
Nov 15, 2025 $ 0.000829
+0.00%
$ 4.36 million $ 5,189
Nov 14, 2025 $ 0.000815
+4.35%
$ 4.42 million $ 4,502
Nov 13, 2025 $ 0.000778
+1.57%
$ 4.15 million $ 5,203
Nov 12, 2025 $ 0.000772
+14.54%
$ 4.09 million $ 5,676
Nov 11, 2025 $ 0.000675
-14.23%
$ 3.59 million $ 5,147
Nov 10, 2025 $ 0.000785
+2.35%
$ 4.17 million $ 4,946
Nov 9, 2025 $ 0.000767
-7.37%
$ 4.09 million $ 5,494
Nov 8, 2025 $ 0.000828
-4.72%
$ 4.4 million $ 5,006
Nov 7, 2025 $ 0.000869
+1.64%
$ 4.62 million $ 5,138
Nov 6, 2025 $ 0.000857
+2.63%
$ 4.55 million $ 5,521
Nov 5, 2025 $ 0.000833
-3.92%
$ 4.43 million $ 4,913
Nov 4, 2025 $ 0.000867
+7.30%
$ 4.61 million $ 4,914
Nov 3, 2025 $ 0.000808
-0.62%
$ 4.29 million $ 4,738
Nov 2, 2025 $ 0.000813
+0.00%
$ 4.32 million $ 5,346
Nov 1, 2025 $ 0.000815
+1.12%
$ 4.33 million $ 5,459
Oct 31, 2025 $ 0.000783
+1.56%
$ 4.28 million $ 5,321
Oct 30, 2025 $ 0.000785
+1.16%
$ 4.1 million $ 5,336
Oct 29, 2025 $ 0.000775
-5.60%
$ 4.12 million $ 5,515
Oct 28, 2025 $ 0.000822
-11.42%
$ 4.37 million $ 5,927
Oct 27, 2025 $ 0.000927
-5.31%
$ 4.92 million $ 5,301
Oct 26, 2025 $ 0.000981
-3.90%
$ 5.22 million $ 5,857
Oct 25, 2025 $ 0.00103
-4.78%
$ 5.46 million $ 8,634
Oct 24, 2025 $ 0.0011
+13.11%
$ 5.73 million $ 3,782
Oct 23, 2025 $ 0.00104
-3.32%
$ 5.18 million $ 7,809
Oct 22, 2025 $ 0.00107
-6.33%
$ 5.71 million $ 8,247
Oct 21, 2025 $ 0.00112
-9.81%
$ 6.06 million $ 8,911
Oct 20, 2025 $ 0.00125
-6.91%
$ 6.63 million $ 5,856
Oct 19, 2025 $ 0.00131
+21.55%
$ 7.11 million $ 6,690
Oct 18, 2025 $ 0.00107
+13.86%
$ 5.73 million $ 10,629
Oct 17, 2025 $ 0.000926
-14.18%
$ 4.99 million $ 8,134
Oct 16, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 15, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 2025 $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 2025 $ 0.00108
+414.33%
$ 5.73 million $ 3,322
Oct 12, 2025 $ 0.000237
-23.82%
$ 1.26 million $ 4,774
Oct 11, 2025 $ 0.000311
-4.30%
$ 1.65 million $ 4,730
Oct 10, 2025 $ 0.000325
-52.65%
$ 1.73 million $ 14,577
Oct 9, 2025 $ 0.000686
-9.97%
$ 3.65 million $ 5,156