KardiaChain Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000513
+3.01%
$ 2.73 million $ 5,152
Mar 15, 10 PM $ 0.000498
+0.61%
$ 2.65 million $ 5,224
Mar 15, 9 PM $ 0.000495
+1.23%
$ 2.63 million $ 5,297
Mar 15, 8 PM $ 0.000489
-0.61%
$ 2.6 million $ 5,298
Mar 15, 7 PM $ 0.000492
+1.86%
$ 2.61 million $ 5,286
Mar 15, 6 PM $ 0.000483
+0.21%
$ 2.57 million $ 5,262
Mar 15, 5 PM $ 0.000483
+0.42%
$ 2.57 million $ 5,273
Mar 15, 4 PM $ 0.000481
-0.82%
$ 2.56 million $ 5,305
Mar 15, 3 PM $ 0.000486
+1.89%
$ 2.58 million $ 5,290
Mar 15, 2 PM $ 0.000477
-0.21%
$ 2.53 million $ 5,297
Mar 15, 1 PM $ 0.000477
+0.21%
$ 2.53 million $ 5,335
Mar 15, 12 PM $ 0.000476
-0.62%
$ 2.53 million $ 5,339
Mar 15, 11 AM $ 0.000479
+1.91%
$ 2.54 million $ 5,332
Mar 15, 10 AM $ 0.00047
-2.49%
$ 2.5 million $ 5,284
Mar 15, 9 AM $ 0.000482
+0.63%
$ 2.56 million $ 5,233
Mar 15, 8 AM $ 0.000479
+0.42%
$ 2.54 million $ 5,205
Mar 15, 7 AM $ 0.000477
-2.25%
$ 2.53 million $ 5,169
Mar 15, 6 AM $ 0.000488
-1.41%
$ 2.59 million $ 5,081
Mar 15, 5 AM $ 0.000495
-0.80%
$ 2.63 million $ 5,072
Mar 15, 4 AM $ 0.000499
-0.60%
$ 2.65 million $ 5,066
Mar 15, 3 AM $ 0.000502
-0.40%
$ 2.67 million $ 5,102
Mar 15, 2 AM $ 0.000505
+0.40%
$ 2.68 million $ 5,074
Mar 15, 1 AM $ 0.000503
-0.20%
$ 2.67 million $ 5,039
Mar 15, 12 AM $ 0.000504
+0.40%
$ 2.68 million $ 4,929
Mar 14, 11 PM $ 0.000502
-1.76%
$ 2.67 million $ 4,911
Mar 14, 10 PM $ 0.000513
+1.38%
$ 2.73 million $ 4,834
Mar 14, 9 PM $ 0.000505
+1.61%
$ 2.68 million $ 4,790
Mar 14, 8 PM $ 0.000497
+0.81%
$ 2.64 million $ 4,782
Mar 14, 7 PM $ 0.000492
+0.41%
$ 2.61 million $ 4,783
Mar 14, 6 PM $ 0.000491
+0.41%
$ 2.61 million $ 4,751
Mar 14, 5 PM $ 0.000489
+0.41%
$ 2.6 million $ 4,698
Mar 14, 4 PM $ 0.000487
+0.62%
$ 2.59 million $ 4,651
Mar 14, 3 PM $ 0.000485
+0.83%
$ 2.58 million $ 4,611
Mar 14, 2 PM $ 0.000476
+0.00%
$ 2.53 million $ 4,612
Mar 14, 1 PM $ 0.000476
-1.65%
$ 2.53 million $ 4,638
Mar 14, 12 PM $ 0.000484
+1.04%
$ 2.57 million $ 4,652
Mar 14, 11 AM $ 0.000478
+0.42%
$ 2.54 million $ 4,683
Mar 14, 10 AM $ 0.000478
+0.00%
$ 2.54 million $ 4,712
Mar 14, 9 AM $ 0.000478
+1.49%
$ 2.54 million $ 4,721
Mar 14, 8 AM $ 0.000471
+1.73%
$ 2.5 million $ 4,718
Mar 14, 7 AM $ 0.000464
+0.00%
$ 2.46 million $ 4,759
Mar 14, 6 AM $ 0.000465
-0.21%
$ 2.47 million $ 4,770
Mar 14, 5 AM $ 0.000466
-1.89%
$ 2.48 million $ 4,760
Mar 14, 4 AM $ 0.000475
+2.37%
$ 2.52 million $ 4,760
Mar 14, 3 AM $ 0.000463
+1.31%
$ 2.46 million $ 4,729
Mar 14, 2 AM $ 0.000457
+2.24%
$ 2.43 million $ 4,762
Mar 14, 1 AM $ 0.000447
+0.22%
$ 2.37 million $ 4,821
Mar 14, 12 AM $ 0.000446
-1.98%
$ 2.37 million $ 4,899
Mar 13, 11 PM $ 0.000455
-0.44%
$ 2.42 million $ 4,904
Mar 13, 10 PM $ 0.000457
+0.88%
$ 2.43 million $ 4,911