KardiaChain Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000549
+2.04%
$ 2.92 million $ 4,838
Mar 17, 11 PM $ 0.000538
-2.18%
$ 2.86 million $ 4,768
Mar 17, 10 PM $ 0.000549
+1.67%
$ 2.92 million $ 4,723
Mar 17, 9 PM $ 0.000539
+1.32%
$ 2.86 million $ 4,671
Mar 17, 8 PM $ 0.000531
-0.56%
$ 2.82 million $ 4,642
Mar 17, 7 PM $ 0.000533
+0.95%
$ 2.83 million $ 4,639
Mar 17, 6 PM $ 0.000529
+0.19%
$ 2.81 million $ 4,655
Mar 17, 5 PM $ 0.000528
-0.94%
$ 2.8 million $ 4,648
Mar 17, 4 PM $ 0.000533
-0.74%
$ 2.83 million $ 4,684
Mar 17, 3 PM $ 0.000537
-0.37%
$ 2.86 million $ 4,697
Mar 17, 2 PM $ 0.000539
-0.74%
$ 2.86 million $ 4,701
Mar 17, 1 PM $ 0.000542
+1.12%
$ 2.88 million $ 4,746
Mar 17, 12 PM $ 0.000536
+1.71%
$ 2.85 million $ 4,750
Mar 17, 11 AM $ 0.000528
+1.34%
$ 2.8 million $ 4,744
Mar 17, 10 AM $ 0.000522
+1.16%
$ 2.77 million $ 4,703
Mar 17, 9 AM $ 0.000516
+1.18%
$ 2.74 million $ 4,723
Mar 17, 8 AM $ 0.000509
+2.21%
$ 2.7 million $ 4,728
Mar 17, 7 AM $ 0.000497
-2.55%
$ 2.65 million $ 4,714
Mar 17, 6 AM $ 0.00051
+0.99%
$ 2.71 million $ 4,762
Mar 17, 5 AM $ 0.000506
-1.36%
$ 2.69 million $ 4,791
Mar 17, 4 AM $ 0.000512
+0.59%
$ 2.72 million $ 4,782
Mar 17, 3 AM $ 0.000509
-1.36%
$ 2.7 million $ 4,816
Mar 17, 2 AM $ 0.000516
-0.19%
$ 2.74 million $ 4,798
Mar 17, 1 AM $ 0.000517
-0.58%
$ 2.75 million $ 4,827
Mar 17, 12 AM $ 0.000519
+0.97%
$ 2.76 million $ 4,883
Mar 16, 11 PM $ 0.000514
+0.78%
$ 2.73 million $ 4,970
Mar 16, 10 PM $ 0.000511
-0.39%
$ 2.71 million $ 5,015
Mar 16, 9 PM $ 0.000513
+0.39%
$ 2.73 million $ 5,033
Mar 16, 8 PM $ 0.000512
+0.00%
$ 2.72 million $ 5,061
Mar 16, 7 PM $ 0.000513
-0.58%
$ 2.73 million $ 5,075
Mar 16, 6 PM $ 0.000518
+0.00%
$ 2.75 million $ 5,070
Mar 16, 5 PM $ 0.000518
+0.39%
$ 2.75 million $ 5,097
Mar 16, 4 PM $ 0.000516
-0.58%
$ 2.74 million $ 5,081
Mar 16, 3 PM $ 0.000517
-1.71%
$ 2.75 million $ 5,129
Mar 16, 2 PM $ 0.000525
-1.13%
$ 2.79 million $ 5,110
Mar 16, 1 PM $ 0.00053
+2.71%
$ 2.82 million $ 5,026
Mar 16, 12 PM $ 0.000515
-0.58%
$ 2.74 million $ 4,971
Mar 16, 11 AM $ 0.000518
+1.57%
$ 2.75 million $ 4,935
Mar 16, 10 AM $ 0.00051
-0.58%
$ 2.71 million $ 4,979
Mar 16, 9 AM $ 0.000514
-0.77%
$ 2.73 million $ 5,037
Mar 16, 8 AM $ 0.000518
+1.57%
$ 2.75 million $ 5,068
Mar 16, 7 AM $ 0.00051
+0.00%
$ 2.71 million $ 5,077
Mar 16, 6 AM $ 0.000509
-2.86%
$ 2.7 million $ 5,125
Mar 16, 5 AM $ 0.000524
+0.19%
$ 2.78 million $ 5,106
Mar 16, 4 AM $ 0.000523
+0.38%
$ 2.78 million $ 5,113
Mar 16, 3 AM $ 0.000521
-0.19%
$ 2.77 million $ 5,105
Mar 16, 2 AM $ 0.000522
-0.19%
$ 2.77 million $ 5,159
Mar 16, 1 AM $ 0.000523
+0.19%
$ 2.78 million $ 5,154
Mar 16, 12 AM $ 0.000522
+1.75%
$ 2.77 million $ 5,197
Mar 15, 11 PM $ 0.000513
+3.01%
$ 2.73 million $ 5,152