KardiaChain Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0127
+0.55%
$ 63.35 million $ 377,047
Oct 31, 2020 $ 0.0125
-9.12%
$ 62.53 million $ 336,263
Oct 30, 2020 $ 0.0138
-2.79%
$ 68.8 million $ 652,679
Oct 29, 2020 $ 0.0141
-5.93%
$ 70.75 million $ 436,025
Oct 28, 2020 $ 0.015
+1.17%
$ 75.2 million $ 485,824
Oct 27, 2020 $ 0.0149
-1.12%
$ 74.34 million $ 392,454
Oct 26, 2020 $ 0.015
-6.48%
$ 75.2 million $ 426,710
Oct 25, 2020 $ 0.0161
+2.98%
$ 80.41 million $ 428,770
Oct 24, 2020 $ 0.0156
+0.86%
$ 78.08 million $ 186,900
Oct 23, 2020 $ 0.0155
-5.86%
$ 77.42 million $ 425,618
Oct 22, 2020 $ 0.0164
-0.90%
$ 82.22 million $ 479,336
Oct 21, 2020 $ 0.0166
+9.06%
$ 82.98 million $ 726,556
Oct 20, 2020 $ 0.0152
-5.77%
$ 76.07 million $ 507,986
Oct 19, 2020 $ 0.0161
+3.88%
$ 80.73 million $ 620,036
Oct 18, 2020 $ 0.0155
-2.13%
$ 77.72 million $ 1.57 million
Oct 17, 2020 $ 0.0159
-2.55%
$ 79.42 million $ 444,559
Oct 16, 2020 $ 0.0163
-2.76%
$ 81.49 million $ 514,400
Oct 15, 2020 $ 0.0168
-7.19%
$ 83.8 million $ 643,605
Oct 14, 2020 $ 0.0181
+3.82%
$ 90.3 million $ 494,105
Oct 13, 2020 $ 0.0174
+5.81%
$ 86.97 million $ 751,564
Oct 12, 2020 $ 0.0164
-1.29%
$ 82.21 million $ 667,205
Oct 11, 2020 $ 0.0167
-0.09%
$ 83.3 million $ 529,347
Oct 10, 2020 $ 0.0167
+10.49%
$ 83.37 million $ 781,966
Oct 9, 2020 $ 0.0151
+6.56%
$ 75.45 million $ 887,247
Oct 8, 2020 $ 0.0142
-8.29%
$ 70.79 million $ 1.91 million
Oct 7, 2020 $ 0.0154
+4.36%
$ 77.18 million $ 449,361
Oct 6, 2020 $ 0.0148
-7.88%
$ 73.96 million $ 368,947
Oct 5, 2020 $ 0.0161
+3.70%
$ 80.29 million $ 143,665
Oct 4, 2020 $ 0.0155
-12.77%
$ 77.41 million $ 164,951
Oct 3, 2020 $ 0.0178
+7.10%
$ 88.75 million $ 543,597
Oct 2, 2020 $ 0.0166
-2.69%
$ 82.87 million $ 647,679
Oct 1, 2020 $ 0.017
-6.73%
$ 85.12 million $ 1.29 million
Sep 30, 2020 $ 0.0183
+2.83%
$ 91.26 million $ 1.1 million
Sep 29, 2020 $ 0.0177
-1.89%
$ 88.75 million $ 1.5 million
Sep 28, 2020 $ 0.0181
-1.99%
$ -- $ 878,957
Download