KardiaChain Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0245
-15.45%
$ 122.53 million $ 1.3 million
Dec 20, 2020 $ 0.0284
+20.42%
$ 142.19 million $ 69,920
Dec 19, 2020 $ 0.0244
+11.85%
$ 121.77 million $ 66,486
Dec 18, 2020 $ 0.0195
+0.49%
$ 97.27 million $ 53,680
Dec 17, 2020 $ 0.0182
+2.57%
$ 90.77 million $ 62,586
Dec 16, 2020 $ 0.0173
+2.09%
$ 86.25 million $ 637,504
Dec 15, 2020 $ 0.017
-0.48%
$ 84.81 million $ 480,129
Dec 14, 2020 $ 0.0176
+0.88%
$ 87.8 million $ 699,367
Dec 13, 2020 $ 0.0173
+2.55%
$ 86.45 million $ 1.23 million
Dec 12, 2020 $ 0.0172
+6.08%
$ 85.8 million $ 662,553
Dec 11, 2020 $ 0.0162
+2.77%
$ 81.07 million $ 434,011
Dec 10, 2020 $ 0.0159
-1.97%
$ 79.72 million $ 873,173
Dec 9, 2020 $ 0.0163
-0.59%
$ 81.27 million $ 723,788
Dec 8, 2020 $ 0.0163
-4.40%
$ 81.34 million $ 1.17 million
Dec 7, 2020 $ 0.0172
+12.81%
$ 85.96 million $ 1.5 million
Dec 6, 2020 $ 0.0159
+7.51%
$ 79.7 million $ 495,433
Dec 5, 2020 $ 0.0147
-3.24%
$ 73.27 million $ 1.25 million
Dec 4, 2020 $ 0.0154
-6.24%
$ 77.19 million $ 1.08 million
Dec 3, 2020 $ 0.0148
+2.17%
$ 73.98 million $ 7.93 million
Dec 2, 2020 $ 0.0146
-1.77%
$ 72.96 million $ 438,293
Dec 1, 2020 $ 0.0149
-0.62%
$ 74.34 million $ 1.01 million
Nov 30, 2020 $ 0.0155
-1.46%
$ 77.36 million $ 709,444
Nov 29, 2020 $ 0.0157
+0.23%
$ 78.5 million $ 570,844
Nov 28, 2020 $ 0.0157
-0.85%
$ 78.31 million $ 565,173
Nov 27, 2020 $ 0.0158
-1.24%
$ 78.93 million $ 456,195
Nov 26, 2020 $ 0.016
-8.18%
$ 79.88 million $ 566,813
Nov 25, 2020 $ 0.0174
-5.18%
$ 87.04 million $ 511,001
Nov 24, 2020 $ 0.0184
-1.17%
$ 91.79 million $ 475,204
Nov 23, 2020 $ 0.0186
+4.09%
$ 92.83 million $ 1.31 million
Nov 22, 2020 $ 0.0178
+1.28%
$ 89.19 million $ 587,996
Nov 21, 2020 $ 0.0176
-1.88%
$ 88.09 million $ 405,888
Nov 20, 2020 $ 0.018
+1.20%
$ 89.77 million $ 689,214
Nov 19, 2020 $ 0.0177
-11.58%
$ 88.69 million $ 617,895
Nov 18, 2020 $ 0.0201
+5.45%
$ 100.33 million $ 1.18 million
Nov 17, 2020 $ 0.019
+30.68%
$ 95.16 million $ 961,572
Nov 16, 2020 $ 0.0146
+9.79%
$ 72.82 million $ 924,002
Nov 15, 2020 $ 0.0133
-5.02%
$ 66.33 million $ 378,060
Nov 14, 2020 $ 0.014
+0.17%
$ 69.84 million $ 355,413
Nov 13, 2020 $ 0.0139
+0.51%
$ 69.71 million $ 617,137
Nov 12, 2020 $ 0.0139
-3.17%
$ 69.36 million $ 392,335
Nov 11, 2020 $ 0.0143
+7.86%
$ 71.64 million $ 626,819
Nov 10, 2020 $ 0.0133
-0.54%
$ 66.41 million $ 363,253
Nov 9, 2020 $ 0.0134
-2.52%
$ 66.81 million $ 643,888
Nov 8, 2020 $ 0.0137
+0.32%
$ 68.48 million $ 309,112
Nov 7, 2020 $ 0.0137
-6.17%
$ 68.28 million $ 433,066
Nov 6, 2020 $ 0.0145
+21.14%
$ 72.48 million $ 501,857
Nov 5, 2020 $ 0.012
+9.05%
$ 59.84 million $ 439,565
Nov 4, 2020 $ 0.011
-4.91%
$ 55.01 million $ 349,919
Nov 3, 2020 $ 0.0116
-7.56%
$ 57.83 million $ 442,193
Nov 2, 2020 $ 0.0125
-1.14%
$ 62.55 million $ 332,388