KardiaChain Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000543
-1.81%
$ 2.88 million $ 5,765
Mar 30, 3 AM $ 0.000553
-1.78%
$ 2.94 million $ 5,731
Mar 30, 2 AM $ 0.000565
+2.17%
$ 3 million $ 5,778
Mar 30, 1 AM $ 0.000553
+1.65%
$ 2.94 million $ 5,768
Mar 30, 12 AM $ 0.000545
-1.45%
$ 2.9 million $ 5,787
Mar 29, 11 PM $ 0.000552
-1.25%
$ 2.93 million $ 5,750
Mar 29, 10 PM $ 0.000558
+1.09%
$ 2.96 million $ 5,678
Mar 29, 9 PM $ 0.000553
+1.10%
$ 2.94 million $ 5,615
Mar 29, 8 PM $ 0.000547
-0.91%
$ 2.91 million $ 5,589
Mar 29, 7 PM $ 0.00055
-0.72%
$ 2.92 million $ 5,612
Mar 29, 6 PM $ 0.000553
-1.60%
$ 2.94 million $ 5,606
Mar 29, 5 PM $ 0.000562
+0.72%
$ 2.99 million $ 5,576
Mar 29, 4 PM $ 0.000558
-1.59%
$ 2.96 million $ 5,530
Mar 29, 3 PM $ 0.000567
+0.89%
$ 3.01 million $ 5,496
Mar 29, 2 PM $ 0.000561
-1.16%
$ 2.98 million $ 5,526
Mar 29, 1 PM $ 0.000567
-0.55%
$ 3.01 million $ 5,525
Mar 29, 12 PM $ 0.000569
-0.54%
$ 3.02 million $ 5,552
Mar 29, 11 AM $ 0.000573
-0.89%
$ 3.04 million $ 5,527
Mar 29, 10 AM $ 0.000578
-0.52%
$ 3.07 million $ 5,530
Mar 29, 9 AM $ 0.000579
+0.70%
$ 3.08 million $ 5,492
Mar 29, 8 AM $ 0.000573
-1.38%
$ 3.04 million $ 5,473
Mar 29, 7 AM $ 0.000581
-0.51%
$ 3.09 million $ 5,455
Mar 29, 6 AM $ 0.000583
-0.34%
$ 3.1 million $ 5,458
Mar 29, 5 AM $ 0.000583
-1.85%
$ 3.1 million $ 5,454
Mar 29, 4 AM $ 0.000593
-0.50%
$ 3.15 million $ 5,425
Mar 29, 3 AM $ 0.000596
-1.17%
$ 3.17 million $ 5,484
Mar 29, 2 AM $ 0.000604
-2.58%
$ 3.21 million $ 5,454
Mar 29, 1 AM $ 0.000618
+1.15%
$ 3.28 million $ 5,445
Mar 29, 12 AM $ 0.000614
+0.33%
$ 3.26 million $ 5,434
Mar 28, 11 PM $ 0.000611
+0.16%
$ 3.25 million $ 5,508
Mar 28, 10 PM $ 0.000611
+0.33%
$ 3.25 million $ 5,639
Mar 28, 9 PM $ 0.000609
-1.62%
$ 3.24 million $ 5,697
Mar 28, 8 PM $ 0.000619
-0.48%
$ 3.29 million $ 5,671
Mar 28, 7 PM $ 0.000622
-2.51%
$ 3.3 million $ 5,670
Mar 28, 6 PM $ 0.000638
-2.00%
$ 3.39 million $ 5,693
Mar 28, 5 PM $ 0.00065
+1.09%
$ 3.45 million $ 5,714
Mar 28, 4 PM $ 0.000643
+0.00%
$ 3.42 million $ 5,788
Mar 28, 3 PM $ 0.000643
-1.38%
$ 3.42 million $ 5,806
Mar 28, 2 PM $ 0.000654
-1.51%
$ 3.47 million $ 5,786
Mar 28, 1 PM $ 0.000666
+1.68%
$ 3.54 million $ 5,962
Mar 28, 12 PM $ 0.000656
-0.15%
$ 3.48 million $ 6,038
Mar 28, 11 AM $ 0.000658
+0.92%
$ 3.5 million $ 6,035
Mar 28, 10 AM $ 0.000651
+2.21%
$ 3.46 million $ 6,052
Mar 28, 9 AM $ 0.000636
+0.31%
$ 3.38 million $ 6,102
Mar 28, 8 AM $ 0.000634
-0.80%
$ 3.37 million $ 6,097
Mar 28, 7 AM $ 0.000639
-1.52%
$ 3.4 million $ 6,107
Mar 28, 6 AM $ 0.000649
+1.56%
$ 3.45 million $ 6,046
Mar 28, 5 AM $ 0.000641
-0.16%
$ 3.41 million $ 6,005
Mar 28, 4 AM $ 0.000642
-0.62%
$ 3.41 million $ 6,111
Mar 28, 3 AM $ 0.000644
-1.23%
$ 3.42 million $ 6,011