KardiaChain Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0316
+1.88%
$ 109.04 million $ 2.66 million
Feb 10, 2021 $ 0.031
+6.99%
$ 115.98 million $ 2.6 million
Feb 9, 2021 $ 0.029
+2.30%
$ 108.41 million $ 1.5 million
Feb 8, 2021 $ 0.0283
+5.69%
$ 105.88 million $ 1.48 million
Feb 7, 2021 $ 0.0268
+11.26%
$ 100.19 million $ 2.01 million
Feb 6, 2021 $ 0.0241
-4.89%
$ 90 million $ 2.57 million
Feb 5, 2021 $ 0.0253
+22.68%
$ 94.58 million $ 4.79 million
Feb 4, 2021 $ 0.0206
-4.08%
$ 77.24 million $ 1.78 million
Feb 3, 2021 $ 0.0215
+0.94%
$ 80.52 million $ 7.43 million
Feb 2, 2021 $ 0.0213
-3.95%
$ 79.81 million $ 2.8 million
Feb 1, 2021 $ 0.0222
+8.53%
$ 83.1 million $ 2.98 million
Jan 30, 2021 $ 0.0218
-3.15%
$ 81.6 million $ 2.76 million
Jan 29, 2021 $ 0.0225
-4.87%
$ 84.22 million $ 2.84 million
Jan 28, 2021 $ 0.0236
+12.98%
$ 88.46 million $ 7.68 million
Jan 27, 2021 $ 0.0209
-7.41%
$ 78.28 million $ 2.62 million
Jan 26, 2021 $ 0.0226
-1.14%
$ 84.54 million $ 1.55 million
Jan 24, 2021 $ 0.0223
-4.72%
$ 96.18 million $ 2.49 million
Jan 23, 2021 $ 0.0234
+1.37%
$ 100.97 million $ 1.1 million
Jan 22, 2021 $ 0.023
+8.94%
$ 99.6 million $ 2.2 million
Jan 21, 2021 $ 0.0211
-15.40%
$ 91.35 million $ 2.35 million
Jan 20, 2021 $ 0.025
+13.55%
$ 108.02 million $ 5.23 million
Jan 19, 2021 $ 0.0221
-0.17%
$ 95.41 million $ 4.77 million
Jan 18, 2021 $ 0.022
+15.51%
$ 95.26 million $ 2.23 million
Jan 17, 2021 $ 0.0191
-8.23%
$ 82.44 million $ 522,770
Jan 16, 2021 $ 0.0208
+6.34%
$ 89.98 million $ 3.97 million
Jan 15, 2021 $ 0.0195
+6.21%
$ 84.28 million $ 767,926
Jan 14, 2021 $ 0.0182
-1.64%
$ 78.54 million $ 848,055
Jan 13, 2021 $ 0.0184
+7.45%
$ 79.64 million $ 642,761
Jan 12, 2021 $ 0.0172
-5.37%
$ 74.14 million $ 657,536
Jan 11, 2021 $ 0.0181
+0.20%
$ 84.04 million $ 1.14 million
Jan 10, 2021 $ 0.018
-5.20%
$ 83.39 million $ 1.05 million
Jan 9, 2021 $ 0.019
-0.02%
$ 87.99 million $ 3.67 million
Jan 8, 2021 $ 0.019
-11.24%
$ 88.25 million $ 1.23 million
Jan 7, 2021 $ 0.0214
+2.19%
$ 99.42 million $ 905,245
Jan 6, 2021 $ 0.021
-1.49%
$ 97.67 million $ 976,762
Jan 5, 2021 $ 0.0213
+3.04%
$ 98.75 million $ 610,711
Jan 4, 2021 $ 0.0211
-0.77%
$ 98 million $ 668,495
Jan 3, 2021 $ 0.0215
+1.51%
$ 99.73 million $ 643,744
Jan 2, 2021 $ 0.0212
-4.14%
$ 98.18 million $ 617,020
Jan 1, 2021 $ 0.022
+8.46%
$ 102.25 million $ 571,799
Dec 31, 2020 $ 0.0208
-0.45%
$ 96.34 million $ 407,160
Dec 30, 2020 $ 0.0209
+2.42%
$ 96.9 million $ 1 million
Dec 29, 2020 $ 0.0224
-1.85%
$ 104.15 million $ 669,716
Dec 28, 2020 $ 0.0246
-0.38%
$ 122.94 million $ 574,178
Dec 27, 2020 $ 0.0249
-0.20%
$ 124.62 million $ 743,296
Dec 26, 2020 $ 0.0247
-2.31%
$ 123.48 million $ 539,188
Dec 25, 2020 $ 0.0256
-1.44%
$ 128.18 million $ 632,677
Dec 24, 2020 $ 0.0261
+17.80%
$ 130.7 million $ 676,277
Dec 23, 2020 $ 0.0231
-20.20%
$ 115.39 million $ 1.3 million
Dec 22, 2020 $ 0.0298
+21.42%
$ 148.89 million $ 1.08 million