KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000409
+0.99%
$ 2.17 million $ 4,373
Jun 9, 8 AM $ 0.000405
-0.49%
$ 2.15 million $ 4,407
Jun 9, 7 AM $ 0.000407
+0.00%
$ 2.16 million $ 4,446
Jun 9, 6 AM $ 0.000407
+0.99%
$ 2.16 million $ 4,489
Jun 9, 5 AM $ 0.000403
-0.25%
$ 2.14 million $ 4,456
Jun 9, 4 AM $ 0.000404
-0.74%
$ 2.15 million $ 4,439
Jun 9, 3 AM $ 0.000407
+1.50%
$ 2.16 million $ 4,469
Jun 9, 2 AM $ 0.000401
-1.96%
$ 2.13 million $ 4,479
Jun 9, 1 AM $ 0.000409
+1.49%
$ 2.17 million $ 4,519
Jun 9, 12 AM $ 0.000403
+0.25%
$ 2.14 million $ 4,490
Jun 8, 11 PM $ 0.000403
+0.50%
$ 2.14 million $ 4,480
Jun 8, 10 PM $ 0.000401
+0.50%
$ 2.13 million $ 4,529
Jun 8, 9 PM $ 0.000399
+1.53%
$ 2.12 million $ 4,578
Jun 8, 8 PM $ 0.000393
+1.55%
$ 2.09 million $ 4,634
Jun 8, 7 PM $ 0.000388
-0.51%
$ 2.06 million $ 4,680
Jun 8, 6 PM $ 0.00039
+2.90%
$ 2.07 million $ 4,669
Jun 8, 5 PM $ 0.00038
-0.26%
$ 2.02 million $ 4,701
Jun 8, 4 PM $ 0.000381
-0.26%
$ 2.02 million $ 4,685
Jun 8, 3 PM $ 0.000382
-2.55%
$ 2.03 million $ 4,681
Jun 8, 2 PM $ 0.000392
-0.25%
$ 2.08 million $ 4,692
Jun 8, 1 PM $ 0.000393
+0.00%
$ 2.09 million $ 4,685
Jun 8, 12 PM $ 0.000392
-0.76%
$ 2.08 million $ 4,711
Jun 8, 11 AM $ 0.000395
-1.00%
$ 2.1 million $ 4,726
Jun 8, 10 AM $ 0.000399
-1.48%
$ 2.12 million $ 4,767
Jun 8, 9 AM $ 0.000405
+0.50%
$ 2.15 million $ 4,796
Jun 8, 8 AM $ 0.000403
+0.50%
$ 2.14 million $ 4,798
Jun 8, 7 AM $ 0.000401
-1.96%
$ 2.13 million $ 4,772
Jun 8, 6 AM $ 0.000409
+1.24%
$ 2.17 million $ 4,774
Jun 8, 5 AM $ 0.000404
-0.74%
$ 2.15 million $ 4,821
Jun 8, 4 AM $ 0.000407
+0.00%
$ 2.16 million $ 4,828
Jun 8, 3 AM $ 0.000405
+2.02%
$ 2.15 million $ 4,790
Jun 8, 2 AM $ 0.000397
+0.76%
$ 2.11 million $ 4,808
Jun 8, 1 AM $ 0.000393
+0.77%
$ 2.09 million $ 4,786
Jun 8, 12 AM $ 0.00039
+1.30%
$ 2.07 million $ 4,848
Jun 7, 11 PM $ 0.000385
+0.00%
$ 2.05 million $ 4,914
Jun 7, 10 PM $ 0.000386
+0.78%
$ 2.05 million $ 4,869
Jun 7, 9 PM $ 0.000383
-3.04%
$ 2.03 million $ 4,824
Jun 7, 8 PM $ 0.000396
-1.25%
$ 2.1 million $ 4,780
Jun 7, 7 PM $ 0.000401
-1.23%
$ 2.13 million $ 4,734
Jun 7, 6 PM $ 0.000406
+1.00%
$ 2.16 million $ 4,708
Jun 7, 5 PM $ 0.000402
+0.75%
$ 2.14 million $ 4,683
Jun 7, 4 PM $ 0.000398
+0.51%
$ 2.11 million $ 4,672
Jun 7, 3 PM $ 0.000396
-1.25%
$ 2.1 million $ 4,668
Jun 7, 2 PM $ 0.000401
-0.25%
$ 2.13 million $ 4,623
Jun 7, 1 PM $ 0.000401
-0.99%
$ 2.13 million $ 4,605
Jun 7, 12 PM $ 0.000405
+0.00%
$ 2.15 million $ 4,653
Jun 7, 11 AM $ 0.000404
+1.25%
$ 2.15 million $ 4,600
Jun 7, 10 AM $ 0.000398
+1.79%
$ 2.11 million $ 4,561
Jun 7, 9 AM $ 0.00039
+1.56%
$ 2.07 million $ 4,516
Jun 7, 8 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,505