KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000881
+1.03%
$ 4.68 million $ 5,134
Jan 15, 2026 $ 0.000874
-11.18%
$ 4.64 million $ 5,662
Jan 14, 2026 $ 0.000982
+8.03%
$ 5.21 million $ 5,030
Jan 13, 2026 $ 0.000908
+0.00%
$ 4.81 million $ 4,581
Jan 12, 2026 $ 0.000908
+3.42%
$ 4.82 million $ 4,456
Jan 11, 2026 $ 0.000878
-1.01%
$ 4.66 million $ 3,897
Jan 10, 2026 $ 0.000886
+0.34%
$ 4.71 million $ 4,945
Jan 9, 2026 $ 0.000885
+1.84%
$ 4.7 million $ 4,721
Jan 8, 2026 $ 0.000869
-1.92%
$ 4.62 million $ 4,978
Jan 7, 2026 $ 0.000885
+8.86%
$ 4.71 million $ 5,408
Jan 6, 2026 $ 0.000813
+2.93%
$ 4.32 million $ 5,242
Jan 5, 2026 $ 0.000791
+6.88%
$ 4.2 million $ 4,638
Jan 4, 2026 $ 0.000741
+9.62%
$ 3.94 million $ 5,540
Jan 3, 2026 $ 0.000677
-4.78%
$ 3.6 million $ 5,276
Jan 2, 2026 $ 0.000709
+10.61%
$ 3.77 million $ 5,377
Jan 1, 2026 $ 0.000641
-9.34%
$ 3.41 million $ 5,050
Dec 31, 2025 $ 0.000701
+3.70%
$ 3.76 million $ 5,222
Dec 30, 2025 $ 0.000678
+3.20%
$ 3.6 million $ 5,071
Dec 29, 2025 $ 0.000652
+2.19%
$ 3.48 million $ 5,116
Dec 28, 2025 $ 0.000621
+11.89%
$ 3.39 million $ 5,624
Dec 27, 2025 $ 0.000554
+2.21%
$ 2.95 million $ 5,368
Dec 26, 2025 $ 0.000555
-7.81%
$ 2.88 million $ 5,901
Dec 25, 2025 $ 0.000628
-6.27%
$ 3.21 million $ 5,406
Dec 24, 2025 $ 0.000677
-0.29%
$ 3.56 million $ 5,069
Dec 23, 2025 $ 0.000679
-3.00%
$ 3.61 million $ 4,961
Dec 22, 2025 $ 0.000701
+2.49%
$ 3.7 million $ 5,040
Dec 21, 2025 $ 0.000688
-2.69%
$ 3.63 million $ 5,423
Dec 20, 2025 $ 0.000719
-3.49%
$ 3.75 million $ 5,707
Dec 19, 2025 $ 0.000733
+21.76%
$ 3.95 million $ 6,271
Dec 18, 2025 $ 0.000595
+8.78%
$ 3.19 million $ 5,871
Dec 17, 2025 $ 0.000543
+1.12%
$ 2.91 million $ 5,390
Dec 16, 2025 $ 0.000535
-8.55%
$ 2.85 million $ 5,746
Dec 15, 2025 $ 0.000591
-5.59%
$ 3.09 million $ 5,466
Dec 14, 2025 $ 0.000627
+4.33%
$ 3.33 million $ 5,193
Dec 13, 2025 $ 0.0006
-1.32%
$ 3.19 million $ 5,368
Dec 12, 2025 $ 0.00061
+6.09%
$ 3.24 million $ 5,763
Dec 11, 2025 $ 0.000574
+13.21%
$ 3.05 million $ 5,363
Dec 10, 2025 $ 0.000508
+13.39%
$ 2.7 million $ 4,978
Dec 9, 2025 $ 0.000447
-10.96%
$ 2.37 million $ 5,457
Dec 8, 2025 $ 0.000501
+0.80%
$ 2.66 million $ 5,133
Dec 7, 2025 $ 0.000497
+2.90%
$ 2.64 million $ 4,941
Dec 6, 2025 $ 0.000482
-6.23%
$ 2.56 million $ 5,093
Dec 5, 2025 $ 0.000514
-0.58%
$ 2.72 million $ 5,026
Dec 4, 2025 $ 0.000517
-3.36%
$ 2.74 million $ 4,638
Dec 3, 2025 $ 0.000534
-2.55%
$ 2.83 million $ 5,061
Dec 2, 2025 $ 0.000546
-3.02%
$ 2.9 million $ 5,281
Dec 1, 2025 $ 0.000564
+4.83%
$ 3 million $ 4,982
Nov 30, 2025 $ 0.00054
-8.94%
$ 2.85 million $ 5,270
Nov 29, 2025 $ 0.000601
+11.30%
$ 3.15 million $ 5,737
Nov 28, 2025 $ 0.000533
-6.65%
$ 2.88 million $ 4,664