KardiaChain Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000514
+0.78%
$ 2.73 million $ 5,683
Apr 1, 4 AM $ 0.000511
+1.39%
$ 2.71 million $ 5,580
Apr 1, 3 AM $ 0.000504
-1.56%
$ 2.68 million $ 5,468
Apr 1, 2 AM $ 0.000512
-0.39%
$ 2.72 million $ 5,388
Apr 1, 1 AM $ 0.000516
+1.98%
$ 2.74 million $ 5,337
Apr 1, 12 AM $ 0.000505
+1.20%
$ 2.68 million $ 5,281
Mar 31, 11 PM $ 0.000498
+0.00%
$ 2.65 million $ 5,164
Mar 31, 10 PM $ 0.000497
+0.40%
$ 2.64 million $ 5,122
Mar 31, 9 PM $ 0.000496
+0.00%
$ 2.63 million $ 5,043
Mar 31, 8 PM $ 0.000496
+1.22%
$ 2.63 million $ 4,938
Mar 31, 7 PM $ 0.000492
+1.65%
$ 2.61 million $ 4,866
Mar 31, 6 PM $ 0.000484
-1.63%
$ 2.57 million $ 4,776
Mar 31, 5 PM $ 0.00049
-0.41%
$ 2.6 million $ 4,657
Mar 31, 4 PM $ 0.000493
-0.80%
$ 2.62 million $ 4,591
Mar 31, 3 PM $ 0.000496
-1.59%
$ 2.63 million $ 4,496
Mar 31, 2 PM $ 0.000504
-1.75%
$ 2.68 million $ 4,398
Mar 31, 1 PM $ 0.000513
-1.35%
$ 2.73 million $ 4,406
Mar 31, 12 PM $ 0.00052
+0.97%
$ 2.76 million $ 4,394
Mar 31, 11 AM $ 0.000515
-0.39%
$ 2.74 million $ 4,405
Mar 31, 10 AM $ 0.000517
-3.90%
$ 2.75 million $ 4,402
Mar 31, 9 AM $ 0.000538
+1.70%
$ 2.86 million $ 4,285
Mar 31, 8 AM $ 0.000528
-1.31%
$ 2.8 million $ 4,253
Mar 31, 7 AM $ 0.000534
-1.11%
$ 2.84 million $ 4,212
Mar 31, 6 AM $ 0.00054
-2.70%
$ 2.87 million $ 4,218
Mar 31, 5 AM $ 0.000555
+1.65%
$ 2.95 million $ 4,175
Mar 31, 4 AM $ 0.000547
-0.55%
$ 2.91 million $ 4,214
Mar 31, 3 AM $ 0.00055
-1.08%
$ 2.92 million $ 4,316
Mar 31, 2 AM $ 0.000557
+1.09%
$ 2.96 million $ 4,343
Mar 31, 1 AM $ 0.000551
-0.36%
$ 2.93 million $ 4,384
Mar 31, 12 AM $ 0.000553
-0.72%
$ 2.94 million $ 4,435
Mar 30, 11 PM $ 0.000557
-0.89%
$ 2.96 million $ 4,527
Mar 30, 10 PM $ 0.000564
+0.71%
$ 3 million $ 4,621
Mar 30, 9 PM $ 0.000561
+0.90%
$ 2.98 million $ 4,738
Mar 30, 8 PM $ 0.000558
+1.27%
$ 2.96 million $ 4,854
Mar 30, 7 PM $ 0.000551
-1.78%
$ 2.93 million $ 4,878
Mar 30, 6 PM $ 0.00056
-0.18%
$ 2.97 million $ 4,957
Mar 30, 5 PM $ 0.000562
+0.90%
$ 2.99 million $ 5,070
Mar 30, 4 PM $ 0.000557
+1.64%
$ 2.96 million $ 5,140
Mar 30, 3 PM $ 0.000548
-0.72%
$ 2.91 million $ 5,238
Mar 30, 2 PM $ 0.000552
-1.08%
$ 2.93 million $ 5,325
Mar 30, 1 PM $ 0.000558
-0.33%
$ 2.96 million $ 5,322
Mar 30, 12 PM $ 0.000558
+0.33%
$ 2.96 million $ 5,368
Mar 30, 11 AM $ 0.000557
-0.36%
$ 2.96 million $ 5,425
Mar 30, 10 AM $ 0.000552
+0.23%
$ 2.93 million $ 5,511
Mar 30, 9 AM $ 0.000551
+0.73%
$ 2.93 million $ 5,524
Mar 30, 8 AM $ 0.000548
-0.54%
$ 2.91 million $ 5,543
Mar 30, 7 AM $ 0.000552
+0.91%
$ 2.93 million $ 5,594
Mar 30, 6 AM $ 0.000547
+0.37%
$ 2.91 million $ 5,625
Mar 30, 5 AM $ 0.000546
+0.55%
$ 2.9 million $ 5,698
Mar 30, 4 AM $ 0.000543
-1.81%
$ 2.88 million $ 5,765