KardiaChain Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.104
-2.07%
$ 360.63 million $ 1.94 million
Apr 2, 2021 $ 0.107
-2.35%
$ 368.23 million $ 2.21 million
Apr 1, 2021 $ 0.109
-2.44%
$ 377.02 million $ 3.31 million
Mar 30, 2021 $ 0.102
+9.31%
$ 351.4 million $ 3.59 million
Mar 29, 2021 $ 0.0931
+4.04%
$ 321.39 million $ 2.29 million
Mar 28, 2021 $ 0.0895
+1.67%
$ 308.97 million $ 1.49 million
Mar 27, 2021 $ 0.088
-7.18%
$ 303.72 million $ 2.42 million
Mar 26, 2021 $ 0.0949
+4.10%
$ 327.46 million $ 2.12 million
Mar 25, 2021 $ 0.0911
-2.33%
$ 314.41 million $ 3.07 million
Mar 24, 2021 $ 0.0933
+3.38%
$ 322.01 million $ 3.71 million
Mar 23, 2021 $ 0.0902
-10.80%
$ 311.3 million $ 3.85 million
Mar 22, 2021 $ 0.101
-7.93%
$ 349.07 million $ 4.85 million
Mar 21, 2021 $ 0.11
-2.54%
$ 379.12 million $ 3.47 million
Mar 20, 2021 $ 0.113
-8.39%
$ 388.82 million $ 6.34 million
Mar 19, 2021 $ 0.123
+26.53%
$ 424.31 million $ 10.47 million
Mar 18, 2021 $ 0.0971
+23.25%
$ 335.32 million $ 5.65 million
Mar 17, 2021 $ 0.0789
+5.23%
$ 272.28 million $ 2.44 million
Mar 16, 2021 $ 0.0751
-3.33%
$ 259.12 million $ 4.02 million
Mar 15, 2021 $ 0.0776
+40.08%
$ 268.04 million $ 10.97 million
Mar 14, 2021 $ 0.0553
-1.42%
$ 190.91 million $ 3.24 million
Mar 13, 2021 $ 0.0561
+56.01%
$ 193.68 million $ 5.83 million
Mar 12, 2021 $ 0.0359
+8.17%
$ 124.07 million $ 2.07 million
Mar 11, 2021 $ 0.0332
-3.20%
$ 114.67 million $ 2.18 million
Mar 10, 2021 $ 0.0343
+10.61%
$ 118.33 million $ 1.95 million
Mar 9, 2021 $ 0.031
-7.14%
$ 107.16 million $ 2.38 million
Mar 8, 2021 $ 0.0334
+11.33%
$ 115.38 million $ 2.07 million
Mar 7, 2021 $ 0.03
+14.06%
$ 103.71 million $ 1.37 million
Mar 6, 2021 $ 0.0263
-1.82%
$ 90.95 million $ 884,540
Mar 5, 2021 $ 0.0268
-1.27%
$ 92.65 million $ 1.09 million
Mar 4, 2021 $ 0.0272
+3.06%
$ 93.85 million $ 1.23 million
Mar 3, 2021 $ 0.0264
-4.02%
$ 91.02 million $ 1.52 million
Mar 2, 2021 $ 0.0275
-0.92%
$ 94.83 million $ 1.21 million
Mar 1, 2021 $ 0.0277
-0.83%
$ 95.73 million $ 2.04 million
Feb 28, 2021 $ 0.028
-13.86%
$ 96.51 million $ 1.33 million
Feb 27, 2021 $ 0.0325
+14.60%
$ 112.12 million $ 4.83 million
Feb 26, 2021 $ 0.0284
+1.28%
$ 98.01 million $ 1.34 million
Feb 25, 2021 $ 0.028
-0.71%
$ 96.78 million $ 756,446
Feb 24, 2021 $ 0.0282
+5.44%
$ 97.43 million $ 804,803
Feb 23, 2021 $ 0.0267
-21.52%
$ 92.32 million $ 1.1 million
Feb 22, 2021 $ 0.0341
+3.31%
$ 117.61 million $ 2.39 million
Feb 21, 2021 $ 0.0329
+4.29%
$ 113.46 million $ 3.26 million
Feb 20, 2021 $ 0.0315
-14.62%
$ 108.91 million $ 2.5 million
Feb 19, 2021 $ 0.0369
+0.91%
$ 127.47 million $ 1.49 million
Feb 18, 2021 $ 0.0366
+5.38%
$ 126.35 million $ 2.9 million
Feb 17, 2021 $ 0.0347
+10.18%
$ 119.78 million $ 1.64 million
Feb 16, 2021 $ 0.0315
-2.65%
$ 108.79 million $ 1.33 million
Feb 15, 2021 $ 0.0324
-0.51%
$ 111.78 million $ 2.79 million
Feb 14, 2021 $ 0.0326
+13.34%
$ 112.38 million $ 5.88 million
Feb 13, 2021 $ 0.0287
-6.32%
$ 99.13 million $ 1.31 million
Feb 12, 2021 $ 0.0306
-2.96%
$ 105.79 million $ 1.43 million