KardiaChain Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0546
-18.01%
$ 17.06 million $ 1.94 million
May 20, 2021 $ 0.0666
+9.70%
$ 20.79 million $ 2.47 million
May 19, 2021 $ 0.0607
-22.94%
$ 18.96 million $ 4.76 million
May 18, 2021 $ 0.0787
-4.80%
$ 24.59 million $ 2.14 million
May 17, 2021 $ 0.0827
+2.97%
$ 25.82 million $ 4.87 million
May 16, 2021 $ 0.0803
-3.35%
$ 25.07 million $ 2.71 million
May 15, 2021 $ 0.0831
-11.44%
$ 25.94 million $ 2.1 million
May 14, 2021 $ 0.0938
+11.25%
$ 29.3 million $ 3.52 million
May 13, 2021 $ 0.0843
-12.05%
$ 26.33 million $ 3.95 million
May 12, 2021 $ 0.0962
-14.96%
$ 30.05 million $ 3.37 million
May 11, 2021 $ 0.113
-0.26%
$ 35.34 million $ 2.83 million
May 10, 2021 $ 0.113
-12.15%
$ 35.43 million $ 5.69 million
May 9, 2021 $ 0.129
+24.36%
$ 40.32 million $ 7.71 million
May 8, 2021 $ 0.104
+0.06%
$ 32.42 million $ 2.98 million
May 7, 2021 $ 0.104
-11.32%
$ 32.4 million $ 2.32 million
May 6, 2021 $ 0.117
+5.01%
$ 36.54 million $ 2.99 million
May 5, 2021 $ 0.111
+0.99%
$ 34.79 million $ 2.64 million
May 4, 2021 $ 0.11
-17.93%
$ 34.46 million $ 2.44 million
May 3, 2021 $ 0.134
+6.06%
$ 42 million $ 1.99 million
May 2, 2021 $ 0.127
-4.58%
$ 39.6 million $ 2.61 million
May 1, 2021 $ 0.133
+9.29%
$ 41.5 million $ 4.01 million
Apr 30, 2021 $ 0.122
+17.97%
$ 37.97 million $ 3.48 million
Apr 29, 2021 $ 0.103
-0.53%
$ 32.18 million $ 1.94 million
Apr 28, 2021 $ 0.104
-5.33%
$ 32.35 million $ 1.83 million
Apr 27, 2021 $ 0.109
+4.56%
$ 34.17 million $ 2.72 million
Apr 26, 2021 $ 0.105
+13.44%
$ 32.68 million $ 3.14 million
Apr 25, 2021 $ 0.0923
-1.72%
$ 28.82 million $ 2.15 million
Apr 24, 2021 $ 0.0938
-5.81%
$ 29.3 million $ 2.61 million
Apr 23, 2021 $ 0.0997
-4.11%
$ 31.12 million $ 3.19 million
Apr 22, 2021 $ 0.104
-5.08%
$ 32.44 million $ 2.4 million
Apr 21, 2021 $ 0.109
-7.19%
$ 34.15 million $ 2.47 million
Apr 20, 2021 $ 0.118
-0.88%
$ 36.78 million $ 4.61 million
Apr 19, 2021 $ 0.119
+2.42%
$ 37.11 million $ 4.03 million
Apr 18, 2021 $ 0.116
-12.50%
$ 36.22 million $ 5.37 million
Apr 17, 2021 $ 0.133
+3.24%
$ 41.39 million $ 4.71 million
Apr 16, 2021 $ 0.128
-11.64%
$ 40.1 million $ 4.87 million
Apr 15, 2021 $ 0.145
-2.35%
$ 45.38 million $ 3.9 million
Apr 14, 2021 $ 0.149
+3.48%
$ 46.7 million $ 5.1 million
Apr 13, 2021 $ 0.144
+7.97%
$ 45.15 million $ 4.01 million
Apr 12, 2021 $ 0.133
-0.97%
$ 41.81 million $ 3.99 million
Apr 11, 2021 $ 0.134
+7.86%
$ 42.23 million $ 3.86 million
Apr 10, 2021 $ 0.125
-7.54%
$ 39.41 million $ 3.83 million
Apr 9, 2021 $ 0.135
+14.72%
$ 465.48 million $ 5.95 million
Apr 8, 2021 $ 0.118
+6.99%
$ 405.64 million $ 4 million
Apr 7, 2021 $ 0.11
+3.90%
$ 378.98 million $ 4.02 million
Apr 6, 2021 $ 0.106
+5.04%
$ 364.75 million $ 2.26 million
Apr 5, 2021 $ 0.101
-4.69%
$ 347.41 million $ 2.68 million
Apr 4, 2021 $ 0.106
+1.04%
$ 364.39 million $ 2.2 million
Apr 3, 2021 $ 0.104
-2.07%
$ 360.63 million $ 1.94 million
Apr 2, 2021 $ 0.107
-2.35%
$ 368.23 million $ 2.21 million