KardiaChain Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0524
+3.39%
$ 16.36 million $ 1.85 million
Jul 10, 2021 $ 0.0507
+6.40%
$ 15.82 million $ 1.61 million
Jul 9, 2021 $ 0.0476
-0.36%
$ 14.87 million $ 1.22 million
Jul 8, 2021 $ 0.0478
+0.93%
$ 14.93 million $ 1.54 million
Jul 7, 2021 $ 0.0473
-3.73%
$ 14.77 million $ 1.91 million
Jul 6, 2021 $ 0.0492
+20.83%
$ 15.37 million $ 2.59 million
Jul 5, 2021 $ 0.0407
-1.59%
$ 12.71 million $ 1.35 million
Jul 4, 2021 $ 0.0414
+4.70%
$ 12.92 million $ 479,519
Jul 3, 2021 $ 0.0395
+1.23%
$ 12.34 million $ 886,053
Jul 2, 2021 $ 0.039
-2.54%
$ 12.17 million $ 545,707
Jul 1, 2021 $ 0.04
-1.66%
$ 12.48 million $ 867,461
Jun 30, 2021 $ 0.0406
-2.98%
$ 12.69 million $ 953,917
Jun 29, 2021 $ 0.0419
+11.18%
$ 13.09 million $ 837,399
Jun 28, 2021 $ 0.0377
+3.27%
$ 11.76 million $ 1.14 million
Jun 27, 2021 $ 0.0364
-1.35%
$ 11.37 million $ 866,839
Jun 26, 2021 $ 0.0368
-6.74%
$ 11.5 million $ 1.3 million
Jun 25, 2021 $ 0.0395
-1.49%
$ 12.33 million $ 873,644
Jun 24, 2021 $ 0.0401
+2.95%
$ 12.52 million $ 928,515
Jun 23, 2021 $ 0.0389
+4.31%
$ 12.15 million $ 931,796
Jun 22, 2021 $ 0.0373
-8.12%
$ 11.65 million $ 1.57 million
Jun 21, 2021 $ 0.0406
-15.72%
$ 12.69 million $ 1.51 million
Jun 20, 2021 $ 0.0482
-3.13%
$ 15.06 million $ 1.31 million
Jun 19, 2021 $ 0.0498
+1.60%
$ 15.55 million $ 1.25 million
Jun 18, 2021 $ 0.049
-5.60%
$ 15.31 million $ 2.43 million
Jun 17, 2021 $ 0.0519
+5.23%
$ 16.2 million $ 965,957
Jun 16, 2021 $ 0.0493
+0.36%
$ 15.39 million $ 1.45 million
Jun 15, 2021 $ 0.0491
-4.34%
$ 15.33 million $ 1.94 million
Jun 14, 2021 $ 0.0513
+2.92%
$ 16.03 million $ 1.26 million
Jun 13, 2021 $ 0.0499
-0.44%
$ 15.58 million $ 459,807
Jun 12, 2021 $ 0.0501
+2.53%
$ 15.65 million $ 615,101
Jun 11, 2021 $ 0.0489
-1.09%
$ 15.26 million $ 738,738
Jun 10, 2021 $ 0.0494
+4.58%
$ 15.43 million $ 1.03 million
Jun 9, 2021 $ 0.0473
+7.05%
$ 14.76 million $ 1.44 million
Jun 8, 2021 $ 0.0441
-9.21%
$ 13.78 million $ 1.36 million
Jun 7, 2021 $ 0.0486
+1.50%
$ 15.18 million $ 1.57 million
Jun 6, 2021 $ 0.0479
-8.08%
$ 14.95 million $ 1.12 million
Jun 5, 2021 $ 0.0519
-3.41%
$ 16.22 million $ 2.61 million
Jun 4, 2021 $ 0.0537
+7.89%
$ 16.77 million $ 2.91 million
Jun 3, 2021 $ 0.0498
+10.53%
$ 15.55 million $ 2.13 million
Jun 2, 2021 $ 0.045
+1.14%
$ 14.05 million $ 761,729
Jun 1, 2021 $ 0.0445
-5.47%
$ 13.88 million $ 675,606
May 30, 2021 $ 0.0427
+3.07%
$ 13.33 million $ 942,809
May 29, 2021 $ 0.0415
-13.97%
$ 12.95 million $ 888,771
May 28, 2021 $ 0.0482
-8.61%
$ 15.04 million $ 1.45 million
May 27, 2021 $ 0.0526
-4.32%
$ 16.42 million $ 1.14 million
May 26, 2021 $ 0.055
+17.76%
$ 17.16 million $ 2.34 million
May 25, 2021 $ 0.0467
-12.31%
$ 14.58 million $ 2.67 million
May 24, 2021 $ 0.0532
+8.21%
$ 16.62 million $ 1.99 million
May 23, 2021 $ 0.0492
-0.99%
$ 15.37 million $ 2.32 million
May 22, 2021 $ 0.0497
-9.04%
$ 15.52 million $ 1.98 million