KardiaChain Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0527
-1.17%
$ 16.47 million $ 1.27 million
Aug 31, 2021 $ 0.0534
-4.25%
$ 16.66 million $ 1.82 million
Aug 30, 2021 $ 0.0554
+5.85%
$ 17.31 million $ 2.89 million
Aug 29, 2021 $ 0.0523
+0.88%
$ 16.35 million $ 968,619
Aug 28, 2021 $ 0.0518
-1.67%
$ 16.19 million $ 998,408
Aug 27, 2021 $ 0.0527
-1.94%
$ 16.47 million $ 1.53 million
Aug 26, 2021 $ 0.0538
-1.26%
$ 16.8 million $ 1.05 million
Aug 25, 2021 $ 0.0546
+2.90%
$ 17.07 million $ 1.84 million
Aug 24, 2021 $ 0.0531
-4.43%
$ 16.59 million $ 1.59 million
Aug 23, 2021 $ 0.0554
-1.37%
$ 17.3 million $ 1.65 million
Aug 22, 2021 $ 0.0561
-0.26%
$ 17.53 million $ 1.68 million
Aug 21, 2021 $ 0.0563
-1.28%
$ 17.59 million $ 1.02 million
Aug 20, 2021 $ 0.0571
+1.59%
$ 17.82 million $ 1.48 million
Aug 19, 2021 $ 0.0561
-4.15%
$ 17.53 million $ 1.95 million
Aug 18, 2021 $ 0.0587
+2.91%
$ 18.32 million $ 1.44 million
Aug 17, 2021 $ 0.0572
-2.70%
$ 17.85 million $ 1.21 million
Aug 16, 2021 $ 0.0587
-0.86%
$ 18.34 million $ 1.53 million
Aug 15, 2021 $ 0.0595
-2.50%
$ 18.58 million $ 1.13 million
Aug 14, 2021 $ 0.0612
+0.12%
$ 19.11 million $ 2.23 million
Aug 13, 2021 $ 0.0612
+6.78%
$ 19.12 million $ 1.66 million
Aug 12, 2021 $ 0.0573
-2.22%
$ 17.91 million $ 1.24 million
Aug 11, 2021 $ 0.0587
+2.15%
$ 18.32 million $ 3.54 million
Aug 10, 2021 $ 0.0575
-0.46%
$ 17.95 million $ 1.3 million
Aug 8, 2021 $ 0.0565
-3.16%
$ 17.65 million $ 965,254
Aug 7, 2021 $ 0.0584
-1.27%
$ 18.24 million $ 1.32 million
Aug 6, 2021 $ 0.0592
+2.45%
$ 18.5 million $ 1.89 million
Aug 5, 2021 $ 0.0576
-9.44%
$ 17.99 million $ 4.58 million
Aug 4, 2021 $ 0.062
-0.27%
$ 19.37 million $ 3.3 million
Aug 3, 2021 $ 0.0622
+1.66%
$ 19.43 million $ 1.21 million
Aug 2, 2021 $ 0.0612
-2.56%
$ 19.11 million $ 697,273
Aug 1, 2021 $ 0.0628
-5.81%
$ 19.62 million $ 1.05 million
Jul 30, 2021 $ 0.0672
-5.54%
$ 20.97 million $ 1.32 million
Jul 29, 2021 $ 0.071
+21.79%
$ 22.16 million $ 3.95 million
Jul 28, 2021 $ 0.0583
+8.15%
$ 18.19 million $ 1.75 million
Jul 27, 2021 $ 0.0538
-1.01%
$ 16.8 million $ 459,828
Jul 26, 2021 $ 0.0543
+8.85%
$ 16.96 million $ 1.22 million
Jul 25, 2021 $ 0.0499
-0.27%
$ 15.58 million $ 1.07 million
Jul 24, 2021 $ 0.05
+2.99%
$ 15.62 million $ 922,698
Jul 23, 2021 $ 0.0485
+2.66%
$ 15.16 million $ 830,084
Jul 22, 2021 $ 0.0473
+3.77%
$ 14.77 million $ 1.55 million
Jul 21, 2021 $ 0.0456
+5.52%
$ 14.23 million $ 1.27 million
Jul 20, 2021 $ 0.0432
-14.87%
$ 13.49 million $ 1.63 million
Jul 19, 2021 $ 0.0507
-3.14%
$ 15.84 million $ 1.89 million
Jul 18, 2021 $ 0.0524
+4.40%
$ 16.36 million $ 1.88 million
Jul 17, 2021 $ 0.0503
-7.16%
$ 15.71 million $ 1.46 million
Jul 16, 2021 $ 0.0542
-0.74%
$ 16.92 million $ 2.11 million
Jul 15, 2021 $ 0.0546
+7.58%
$ 17.05 million $ 2.42 million
Jul 14, 2021 $ 0.0507
+1.61%
$ 15.85 million $ 2.29 million
Jul 13, 2021 $ 0.05
+2.59%
$ 15.62 million $ 1.98 million
Jul 12, 2021 $ 0.0488
-6.91%
$ 15.23 million $ 1.77 million