KardiaChain Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0448
-4.10%
$ 13.98 million $ 1.24 million
Oct 20, 2021 $ 0.0466
+4.66%
$ 14.56 million $ 1.82 million
Oct 19, 2021 $ 0.0446
+1.15%
$ 13.92 million $ 1.59 million
Oct 18, 2021 $ 0.044
+4.71%
$ 13.75 million $ 1.15 million
Oct 17, 2021 $ 0.042
-8.98%
$ 13.13 million $ 1.45 million
Oct 16, 2021 $ 0.0462
+0.24%
$ 14.41 million $ 1.05 million
Oct 15, 2021 $ 0.0462
-4.01%
$ 14.42 million $ 1.51 million
Oct 14, 2021 $ 0.0484
+2.87%
$ 15.12 million $ 2.05 million
Oct 13, 2021 $ 0.0471
+9.51%
$ 14.72 million $ 2.73 million
Oct 12, 2021 $ 0.0429
-2.58%
$ 13.41 million $ 1.36 million
Oct 11, 2021 $ 0.0441
+6.75%
$ 13.77 million $ 1.56 million
Oct 10, 2021 $ 0.0413
-8.00%
$ 12.9 million $ 1.71 million
Oct 9, 2021 $ 0.0448
+9.17%
$ 13.98 million $ 2.55 million
Oct 8, 2021 $ 0.0411
-1.84%
$ 12.84 million $ 969,669
Oct 7, 2021 $ 0.0417
+0.88%
$ 13.01 million $ 1.04 million
Oct 6, 2021 $ 0.0413
-0.92%
$ 12.9 million $ 1.14 million
Oct 5, 2021 $ 0.0417
-0.10%
$ 13.02 million $ 1.13 million
Oct 4, 2021 $ 0.0417
-6.00%
$ 13.02 million $ 1.01 million
Oct 3, 2021 $ 0.0445
+6.97%
$ 13.89 million $ 1.48 million
Oct 2, 2021 $ 0.0416
+0.75%
$ 12.99 million $ 746,011
Oct 1, 2021 $ 0.0412
+8.75%
$ 12.86 million $ 1.04 million
Sep 30, 2021 $ 0.0379
+3.93%
$ 11.83 million $ 609,415
Sep 29, 2021 $ 0.0364
-1.93%
$ 11.38 million $ 757,735
Sep 28, 2021 $ 0.0373
-0.68%
$ 11.64 million $ 628,720
Sep 27, 2021 $ 0.0379
-4.75%
$ 11.85 million $ 1.03 million
Sep 26, 2021 $ 0.0396
-3.61%
$ 12.38 million $ 1.62 million
Sep 25, 2021 $ 0.0412
+0.04%
$ 12.87 million $ 757,852
Sep 24, 2021 $ 0.0412
-2.95%
$ 12.86 million $ 1.19 million
Sep 23, 2021 $ 0.0424
-5.43%
$ 13.24 million $ 1.79 million
Sep 22, 2021 $ 0.0446
+9.30%
$ 13.93 million $ 735,729
Sep 21, 2021 $ 0.0409
-5.12%
$ 12.76 million $ 1.31 million
Sep 20, 2021 $ 0.0432
-14.66%
$ 13.5 million $ 1.42 million
Sep 19, 2021 $ 0.0505
-2.17%
$ 15.77 million $ 1.28 million
Sep 18, 2021 $ 0.0515
+0.91%
$ 16.07 million $ 663,556
Sep 17, 2021 $ 0.051
-2.27%
$ 15.92 million $ 913,732
Sep 16, 2021 $ 0.052
-4.46%
$ 16.25 million $ 2.52 million
Sep 15, 2021 $ 0.0545
-0.44%
$ 17.01 million $ 743,505
Sep 14, 2021 $ 0.0548
+0.67%
$ 17.12 million $ 959,236
Sep 13, 2021 $ 0.0544
+0.04%
$ 17 million $ 1.06 million
Sep 12, 2021 $ 0.0549
-3.21%
$ 17.15 million $ 691,980
Sep 11, 2021 $ 0.0565
+6.06%
$ 17.66 million $ 891,131
Sep 10, 2021 $ 0.0535
-1.00%
$ 16.72 million $ 1.11 million
Sep 9, 2021 $ 0.0543
-14.35%
$ 16.96 million $ 971,057
Sep 8, 2021 $ 0.0632
-3.04%
$ 19.75 million $ 1.82 million
Sep 7, 2021 $ 0.0652
-8.35%
$ 20.37 million $ 2.69 million
Sep 6, 2021 $ 0.0711
+9.37%
$ 22.2 million $ 7.9 million
Sep 5, 2021 $ 0.0653
+16.07%
$ 20.39 million $ 1.8 million
Sep 4, 2021 $ 0.0562
+1.55%
$ 17.56 million $ 1.04 million
Sep 3, 2021 $ 0.0554
-1.98%
$ 17.3 million $ 1.06 million
Sep 2, 2021 $ 0.0562
+6.68%
$ 17.55 million $ 1.44 million