KardiaChain Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0765
-1.21%
$ 23.88 million $ 1.16 million
Dec 9, 2021 $ 0.0773
-4.76%
$ 24.14 million $ 1.65 million
Dec 8, 2021 $ 0.0806
+4.37%
$ 25.18 million $ 1.96 million
Dec 7, 2021 $ 0.077
-4.13%
$ 24.04 million $ 2.04 million
Dec 6, 2021 $ 0.0803
-4.08%
$ 25.06 million $ 2.8 million
Dec 5, 2021 $ 0.0834
-12.18%
$ 26.05 million $ 2.11 million
Dec 4, 2021 $ 0.095
-4.42%
$ 29.67 million $ 3.46 million
Dec 3, 2021 $ 0.0995
-10.18%
$ 31.08 million $ 2.87 million
Dec 2, 2021 $ 0.11
+0.41%
$ 34.47 million $ 2.92 million
Dec 1, 2021 $ 0.11
-1.95%
$ 34.35 million $ 2.76 million
Nov 30, 2021 $ 0.112
-3.43%
$ 35.1 million $ 2.56 million
Nov 29, 2021 $ 0.116
+0.75%
$ 36.38 million $ 4.06 million
Nov 28, 2021 $ 0.115
-5.99%
$ 35.97 million $ 4.99 million
Nov 27, 2021 $ 0.122
-5.28%
$ 38.24 million $ 4.64 million
Nov 26, 2021 $ 0.129
-12.97%
$ 40.37 million $ 9.89 million
Nov 25, 2021 $ 0.149
+14.37%
$ 46.44 million $ 16.04 million
Nov 24, 2021 $ 0.13
+9.18%
$ 40.58 million $ 6.9 million
Nov 23, 2021 $ 0.119
+5.23%
$ 37.2 million $ 6.36 million
Nov 22, 2021 $ 0.113
+3.03%
$ 35.39 million $ 4.65 million
Nov 21, 2021 $ 0.11
-5.10%
$ 34.32 million $ 5.28 million
Nov 20, 2021 $ 0.116
+6.81%
$ 36.27 million $ 3.95 million
Nov 19, 2021 $ 0.109
+14.22%
$ 34.01 million $ 4.77 million
Nov 18, 2021 $ 0.0952
-8.91%
$ 29.74 million $ 5.56 million
Nov 17, 2021 $ 0.105
+8.76%
$ 32.65 million $ 6.35 million
Nov 16, 2021 $ 0.0961
-10.37%
$ 30.02 million $ 6.21 million
Nov 15, 2021 $ 0.107
+0.19%
$ 33.51 million $ 5.22 million
Nov 14, 2021 $ 0.107
-2.43%
$ 33.43 million $ 2.77 million
Nov 13, 2021 $ 0.109
-1.73%
$ 34.18 million $ 3.84 million
Nov 12, 2021 $ 0.111
-10.68%
$ 34.54 million $ 7.21 million
Nov 11, 2021 $ 0.124
+16.99%
$ 38.74 million $ 8.11 million
Nov 10, 2021 $ 0.106
-4.32%
$ 33.25 million $ 5.59 million
Nov 9, 2021 $ 0.112
-4.63%
$ 34.94 million $ 7.95 million
Nov 8, 2021 $ 0.117
+21.90%
$ 36.42 million $ 13.75 million
Nov 7, 2021 $ 0.0963
+17.03%
$ 30.07 million $ 5.79 million
Nov 6, 2021 $ 0.0823
-4.29%
$ 25.69 million $ 3.41 million
Nov 5, 2021 $ 0.0861
+2.59%
$ 26.88 million $ 7.16 million
Nov 4, 2021 $ 0.0841
+13.73%
$ 26.25 million $ 6.37 million
Nov 3, 2021 $ 0.0739
+2.90%
$ 23.08 million $ 4.52 million
Nov 2, 2021 $ 0.0714
+6.90%
$ 22.31 million $ 3.09 million
Nov 1, 2021 $ 0.0665
-3.77%
$ 20.76 million $ 3.12 million
Oct 31, 2021 $ 0.0695
+9.71%
$ 21.7 million $ 4.03 million
Oct 30, 2021 $ 0.0629
+4.78%
$ 19.65 million $ 3.91 million
Oct 29, 2021 $ 0.0603
+2.57%
$ 18.84 million $ 2.49 million
Oct 28, 2021 $ 0.0589
+4.94%
$ 18.38 million $ 1.93 million
Oct 27, 2021 $ 0.0559
-9.95%
$ 17.46 million $ 3.05 million
Oct 26, 2021 $ 0.0621
+10.60%
$ 19.4 million $ 6.98 million
Oct 25, 2021 $ 0.0562
+10.15%
$ 17.55 million $ 3.51 million
Oct 24, 2021 $ 0.0511
-0.40%
$ 15.95 million $ 2.13 million
Oct 23, 2021 $ 0.0515
-6.58%
$ 16.08 million $ 5.99 million
Oct 22, 2021 $ 0.0554
+23.89%
$ 17.31 million $ 5.61 million