KardiaChain Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.041
-0.91%
$ 12.81 million $ 460,047
Jan 28, 2022 $ 0.0414
+3.03%
$ 12.92 million $ 464,725
Jan 27, 2022 $ 0.0402
-1.38%
$ 12.54 million $ 593,265
Jan 26, 2022 $ 0.0408
-0.50%
$ 12.74 million $ 744,667
Jan 25, 2022 $ 0.041
+1.31%
$ 12.8 million $ 703,450
Jan 24, 2022 $ 0.0406
-2.62%
$ 12.67 million $ 2.96 million
Jan 23, 2022 $ 0.0416
+8.01%
$ 12.98 million $ 575,615
Jan 22, 2022 $ 0.0384
-10.63%
$ 11.99 million $ 2.15 million
Jan 21, 2022 $ 0.0432
-18.31%
$ 13.5 million $ 2.92 million
Jan 20, 2022 $ 0.0529
-1.06%
$ 16.53 million $ 1.15 million
Jan 19, 2022 $ 0.0535
+1.18%
$ 16.7 million $ 905,379
Jan 18, 2022 $ 0.0531
-6.49%
$ 16.58 million $ 817,065
Jan 17, 2022 $ 0.0566
-1.88%
$ 17.67 million $ 580,054
Jan 16, 2022 $ 0.0577
-2.12%
$ 18.02 million $ 1.25 million
Jan 15, 2022 $ 0.0589
-2.27%
$ 18.41 million $ 743,946
Jan 14, 2022 $ 0.0605
+2.69%
$ 18.9 million $ 733,579
Jan 13, 2022 $ 0.0588
-9.01%
$ 18.38 million $ 774,607
Jan 12, 2022 $ 0.0648
+10.95%
$ 20.24 million $ 1.06 million
Jan 11, 2022 $ 0.0585
+2.75%
$ 18.26 million $ 486,698
Jan 10, 2022 $ 0.0572
-3.42%
$ 17.87 million $ 676,654
Jan 9, 2022 $ 0.0595
+0.30%
$ 18.57 million $ 423,411
Jan 8, 2022 $ 0.0593
+0.02%
$ 18.52 million $ 1.54 million
Jan 7, 2022 $ 0.0591
-10.38%
$ 18.47 million $ 974,393
Jan 6, 2022 $ 0.0661
-1.24%
$ 20.63 million $ 789,584
Jan 5, 2022 $ 0.0667
-9.31%
$ 20.83 million $ 1.46 million
Jan 4, 2022 $ 0.0738
-0.24%
$ 23.05 million $ 628,717
Jan 3, 2022 $ 0.074
-7.14%
$ 23.11 million $ 853,137
Jan 2, 2022 $ 0.0797
-0.84%
$ 24.89 million $ 751,351
Jan 1, 2022 $ 0.0807
+4.82%
$ 25.21 million $ 827,563
Dec 31, 2021 $ 0.0773
-1.98%
$ 24.15 million $ 1.07 million
Dec 30, 2021 $ 0.0789
+3.37%
$ 24.64 million $ 981,961
Dec 29, 2021 $ 0.0765
-5.56%
$ 23.89 million $ 894,268
Dec 28, 2021 $ 0.081
-13.53%
$ 25.29 million $ 2.32 million
Dec 27, 2021 $ 0.091
+10.00%
$ 28.42 million $ 2.52 million
Dec 26, 2021 $ 0.0829
+0.89%
$ 25.88 million $ 925,351
Dec 25, 2021 $ 0.0821
+1.15%
$ 25.65 million $ 943,114
Dec 24, 2021 $ 0.0813
-3.54%
$ 25.39 million $ 1.66 million
Dec 23, 2021 $ 0.0845
+5.15%
$ 26.38 million $ 1.61 million
Dec 22, 2021 $ 0.0806
+3.92%
$ 25.18 million $ 5.49 million
Dec 21, 2021 $ 0.077
+4.60%
$ 24.05 million $ 1.12 million
Dec 20, 2021 $ 0.0735
+0.90%
$ 22.96 million $ 1.61 million
Dec 19, 2021 $ 0.0729
-0.67%
$ 22.76 million $ 908,576
Dec 18, 2021 $ 0.0734
+3.65%
$ 22.92 million $ 1.18 million
Dec 17, 2021 $ 0.0708
-5.77%
$ 22.12 million $ 1.71 million
Dec 16, 2021 $ 0.075
-2.92%
$ 23.43 million $ 941,498
Dec 15, 2021 $ 0.0774
+3.83%
$ 24.17 million $ 1.63 million
Dec 14, 2021 $ 0.0744
+2.87%
$ 23.25 million $ 989,356
Dec 13, 2021 $ 0.0732
-12.28%
$ 22.86 million $ 1.19 million
Dec 12, 2021 $ 0.0835
+2.64%
$ 26.07 million $ 1.04 million
Dec 11, 2021 $ 0.0812
+6.30%
$ 25.35 million $ 949,167