KardiaChain Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000397
-0.25%
$ 2.11 million $ 4,722
Apr 13, 10 AM $ 0.0004
-0.99%
$ 2.12 million $ 4,726
Apr 13, 9 AM $ 0.000403
-0.49%
$ 2.14 million $ 4,712
Apr 13, 8 AM $ 0.000404
+0.00%
$ 2.15 million $ 4,738
Apr 13, 7 AM $ 0.000404
-1.94%
$ 2.15 million $ 4,713
Apr 13, 6 AM $ 0.000413
-2.13%
$ 2.19 million $ 4,697
Apr 13, 5 AM $ 0.000423
+0.24%
$ 2.25 million $ 4,713
Apr 13, 4 AM $ 0.000422
-1.86%
$ 2.24 million $ 4,799
Apr 13, 3 AM $ 0.000431
-0.69%
$ 2.29 million $ 4,848
Apr 13, 2 AM $ 0.000433
+0.70%
$ 2.3 million $ 4,850
Apr 13, 1 AM $ 0.00043
+1.42%
$ 2.28 million $ 4,842
Apr 13, 12 AM $ 0.000424
-0.93%
$ 2.25 million $ 4,870
Apr 12, 11 PM $ 0.000429
-0.23%
$ 2.28 million $ 4,844
Apr 12, 10 PM $ 0.000431
+1.65%
$ 2.29 million $ 4,836
Apr 12, 9 PM $ 0.000424
+1.19%
$ 2.25 million $ 4,891
Apr 12, 8 PM $ 0.000419
-0.48%
$ 2.23 million $ 4,926
Apr 12, 7 PM $ 0.000422
+0.24%
$ 2.24 million $ 4,962
Apr 12, 6 PM $ 0.000421
+1.20%
$ 2.24 million $ 5,005
Apr 12, 5 PM $ 0.000415
+0.73%
$ 2.2 million $ 5,076
Apr 12, 4 PM $ 0.000411
-1.44%
$ 2.18 million $ 5,112
Apr 12, 3 PM $ 0.000417
-3.02%
$ 2.22 million $ 5,071
Apr 12, 2 PM $ 0.00043
+1.65%
$ 2.28 million $ 5,083
Apr 12, 1 PM $ 0.000422
-1.40%
$ 2.24 million $ 5,118
Apr 12, 12 PM $ 0.000428
-0.23%
$ 2.27 million $ 5,161
Apr 12, 11 AM $ 0.000429
+1.42%
$ 2.28 million $ 5,145
Apr 12, 10 AM $ 0.000423
+0.00%
$ 2.25 million $ 5,218
Apr 12, 9 AM $ 0.000423
-1.40%
$ 2.25 million $ 5,269
Apr 12, 8 AM $ 0.000429
+0.47%
$ 2.28 million $ 5,361
Apr 12, 7 AM $ 0.000427
+0.23%
$ 2.27 million $ 5,402
Apr 12, 6 AM $ 0.000425
+0.00%
$ 2.26 million $ 5,499
Apr 12, 5 AM $ 0.000425
+0.47%
$ 2.26 million $ 5,535
Apr 12, 4 AM $ 0.000423
+2.42%
$ 2.25 million $ 5,564
Apr 12, 3 AM $ 0.000414
-1.43%
$ 2.2 million $ 5,554
Apr 12, 2 AM $ 0.00042
+0.24%
$ 2.23 million $ 5,547
Apr 12, 1 AM $ 0.000419
-2.33%
$ 2.23 million $ 5,518
Apr 12, 12 AM $ 0.000429
+0.47%
$ 2.28 million $ 5,522
Apr 11, 11 PM $ 0.000427
-2.06%
$ 2.27 million $ 5,495
Apr 11, 10 PM $ 0.000436
+0.69%
$ 2.32 million $ 5,446
Apr 11, 9 PM $ 0.000434
-0.46%
$ 2.31 million $ 5,398
Apr 11, 8 PM $ 0.000436
-1.36%
$ 2.32 million $ 5,431
Apr 11, 7 PM $ 0.000442
-0.23%
$ 2.35 million $ 5,414
Apr 11, 6 PM $ 0.000443
-0.45%
$ 2.35 million $ 5,362
Apr 11, 5 PM $ 0.000446
-0.45%
$ 2.37 million $ 5,329
Apr 11, 4 PM $ 0.000448
+0.45%
$ 2.38 million $ 5,336
Apr 11, 3 PM $ 0.000446
+0.22%
$ 2.37 million $ 5,340
Apr 11, 2 PM $ 0.000445
+1.37%
$ 2.36 million $ 5,294
Apr 11, 1 PM $ 0.000439
-0.90%
$ 2.33 million $ 5,252
Apr 11, 12 PM $ 0.000444
-1.99%
$ 2.36 million $ 5,179
Apr 11, 11 AM $ 0.000452
-0.22%
$ 2.4 million $ 5,186
Apr 11, 10 AM $ 0.000453
+0.89%
$ 2.41 million $ 5,137