KardiaChain Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0347
-0.47%
$ 10.82 million $ 568,038
Mar 19, 2022 $ 0.0348
-0.32%
$ 10.88 million $ 900,686
Mar 18, 2022 $ 0.035
+5.57%
$ 10.94 million $ 853,676
Mar 17, 2022 $ 0.0332
-2.77%
$ 10.36 million $ 708,428
Mar 16, 2022 $ 0.0341
+3.05%
$ 10.66 million $ 701,756
Mar 15, 2022 $ 0.0331
+2.63%
$ 10.35 million $ 958,971
Mar 14, 2022 $ 0.0323
+0.07%
$ 10.08 million $ 755,393
Mar 13, 2022 $ 0.0323
-6.50%
$ 10.08 million $ 1.13 million
Mar 12, 2022 $ 0.0345
-1.74%
$ 10.79 million $ 796,484
Mar 11, 2022 $ 0.0352
+4.45%
$ 10.98 million $ 911,534
Mar 10, 2022 $ 0.0337
-5.27%
$ 10.51 million $ 1.03 million
Mar 9, 2022 $ 0.0357
+13.22%
$ 11.14 million $ 1.4 million
Mar 8, 2022 $ 0.0314
+1.27%
$ 9.82 million $ 312,878
Mar 7, 2022 $ 0.0311
-4.25%
$ 9.7 million $ 414,411
Mar 6, 2022 $ 0.0324
-3.62%
$ 10.13 million $ 708,360
Mar 5, 2022 $ 0.0337
+3.76%
$ 10.54 million $ 354,254
Mar 4, 2022 $ 0.0324
-6.29%
$ 10.13 million $ 446,777
Mar 3, 2022 $ 0.0347
+0.89%
$ 10.85 million $ 306,140
Mar 2, 2022 $ 0.0344
+0.33%
$ 10.75 million $ 631,719
Mar 1, 2022 $ 0.0343
+5.34%
$ 10.73 million $ 588,755
Feb 28, 2022 $ 0.0326
+1.30%
$ 10.17 million $ 860,516
Feb 27, 2022 $ 0.0322
-9.98%
$ 10.04 million $ 636,845
Feb 26, 2022 $ 0.0357
+3.09%
$ 11.14 million $ 409,307
Feb 25, 2022 $ 0.0346
+5.46%
$ 10.8 million $ 543,134
Feb 24, 2022 $ 0.0328
-12.72%
$ 10.23 million $ 1.22 million
Feb 23, 2022 $ 0.0375
+1.52%
$ 11.7 million $ 576,422
Feb 22, 2022 $ 0.037
-1.86%
$ 11.55 million $ 790,848
Feb 21, 2022 $ 0.0377
-1.68%
$ 11.77 million $ 611,035
Feb 20, 2022 $ 0.0382
-9.57%
$ 11.93 million $ 819,168
Feb 19, 2022 $ 0.0423
+1.52%
$ 13.22 million $ 793,394
Feb 18, 2022 $ 0.0417
-2.49%
$ 13.01 million $ 537,803
Feb 17, 2022 $ 0.0427
-3.28%
$ 13.35 million $ 622,870
Feb 16, 2022 $ 0.0442
-3.12%
$ 13.81 million $ 673,804
Feb 15, 2022 $ 0.0457
+4.26%
$ 14.26 million $ 688,278
Feb 14, 2022 $ 0.0438
+0.28%
$ 13.68 million $ 632,891
Feb 13, 2022 $ 0.0437
+1.94%
$ 13.64 million $ 1.47 million
Feb 12, 2022 $ 0.0428
+2.20%
$ 13.38 million $ 539,866
Feb 11, 2022 $ 0.0418
-8.38%
$ 13.06 million $ 673,721
Feb 10, 2022 $ 0.0456
-3.65%
$ 14.25 million $ 721,777
Feb 9, 2022 $ 0.0473
+4.16%
$ 14.77 million $ 595,217
Feb 8, 2022 $ 0.0453
-2.15%
$ 14.16 million $ 1.12 million
Feb 7, 2022 $ 0.0461
+5.75%
$ 14.39 million $ 1 million
Feb 6, 2022 $ 0.0436
-1.27%
$ 13.62 million $ 580,902
Feb 5, 2022 $ 0.0443
+1.20%
$ 13.83 million $ 530,863
Feb 4, 2022 $ 0.0436
+4.84%
$ 13.63 million $ 479,616
Feb 3, 2022 $ 0.0415
-0.33%
$ 12.97 million $ 184,191
Feb 2, 2022 $ 0.0418
-4.14%
$ 13.06 million $ 762,867
Feb 1, 2022 $ 0.0437
+7.69%
$ 13.64 million $ 660,835
Jan 31, 2022 $ 0.0406
-0.78%
$ 12.67 million $ 466,929
Jan 30, 2022 $ 0.0408
-0.52%
$ 12.75 million $ 285,860