KardiaChain Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000369
+1.65%
$ 1.96 million $ 5,285
Apr 15, 11 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,297
Apr 15, 10 AM $ 0.000363
-0.27%
$ 1.93 million $ 5,315
Apr 15, 9 AM $ 0.000364
-0.55%
$ 1.93 million $ 5,295
Apr 15, 8 AM $ 0.000366
-0.81%
$ 1.94 million $ 5,284
Apr 15, 7 AM $ 0.000369
+1.65%
$ 1.96 million $ 5,236
Apr 15, 6 AM $ 0.000363
-0.55%
$ 1.93 million $ 5,231
Apr 15, 5 AM $ 0.000365
-0.82%
$ 1.94 million $ 5,240
Apr 15, 4 AM $ 0.000367
+1.10%
$ 1.95 million $ 5,158
Apr 15, 3 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,095
Apr 15, 2 AM $ 0.000364
-1.36%
$ 1.93 million $ 5,081
Apr 15, 1 AM $ 0.000369
-2.64%
$ 1.96 million $ 4,999
Apr 15, 12 AM $ 0.00038
+0.53%
$ 2.02 million $ 5,024
Apr 14, 11 PM $ 0.000379
-2.32%
$ 2.01 million $ 5,085
Apr 14, 10 PM $ 0.000388
-1.52%
$ 2.06 million $ 5,034
Apr 14, 9 PM $ 0.000394
-0.51%
$ 2.09 million $ 5,056
Apr 14, 8 PM $ 0.000396
+0.25%
$ 2.1 million $ 5,036
Apr 14, 7 PM $ 0.000395
-0.50%
$ 2.1 million $ 5,016
Apr 14, 6 PM $ 0.000398
+1.79%
$ 2.11 million $ 4,979
Apr 14, 5 PM $ 0.000391
+1.30%
$ 2.08 million $ 4,950
Apr 14, 4 PM $ 0.000386
+1.31%
$ 2.05 million $ 4,968
Apr 14, 3 PM $ 0.000381
-0.26%
$ 2.02 million $ 4,965
Apr 14, 2 PM $ 0.000382
-2.05%
$ 2.03 million $ 4,938
Apr 14, 1 PM $ 0.00039
+1.83%
$ 2.07 million $ 4,918
Apr 14, 12 PM $ 0.000383
-0.26%
$ 2.03 million $ 4,916
Apr 14, 11 AM $ 0.000384
-1.79%
$ 2.04 million $ 4,930
Apr 14, 10 AM $ 0.000391
+0.51%
$ 2.08 million $ 4,905
Apr 14, 9 AM $ 0.000388
-2.02%
$ 2.06 million $ 4,943
Apr 14, 8 AM $ 0.000396
+0.51%
$ 2.1 million $ 4,920
Apr 14, 7 AM $ 0.000394
-0.25%
$ 2.09 million $ 4,974
Apr 14, 6 AM $ 0.000395
-1.99%
$ 2.1 million $ 4,950
Apr 14, 5 AM $ 0.000403
+0.25%
$ 2.14 million $ 4,963
Apr 14, 4 AM $ 0.000403
+0.50%
$ 2.14 million $ 4,948
Apr 14, 3 AM $ 0.000401
-2.67%
$ 2.13 million $ 4,953
Apr 14, 2 AM $ 0.000412
-2.14%
$ 2.19 million $ 4,922
Apr 14, 1 AM $ 0.000421
+0.72%
$ 2.24 million $ 4,938
Apr 14, 12 AM $ 0.000418
+1.21%
$ 2.22 million $ 4,872
Apr 13, 11 PM $ 0.000412
+3.26%
$ 2.19 million $ 4,822
Apr 13, 10 PM $ 0.000399
-0.50%
$ 2.12 million $ 4,851
Apr 13, 9 PM $ 0.0004
+0.76%
$ 2.12 million $ 4,806
Apr 13, 8 PM $ 0.000397
-1.00%
$ 2.11 million $ 4,798
Apr 13, 7 PM $ 0.000401
+0.00%
$ 2.13 million $ 4,790
Apr 13, 6 PM $ 0.000401
+0.00%
$ 2.13 million $ 4,768
Apr 13, 5 PM $ 0.000401
-1.47%
$ 2.13 million $ 4,723
Apr 13, 4 PM $ 0.000408
+0.00%
$ 2.17 million $ 4,684
Apr 13, 3 PM $ 0.000407
-1.69%
$ 2.16 million $ 4,718
Apr 13, 2 PM $ 0.000414
+0.98%
$ 2.2 million $ 4,713
Apr 13, 1 PM $ 0.000409
+0.00%
$ 2.17 million $ 4,724
Apr 13, 12 PM $ 0.000408
+2.77%
$ 2.17 million $ 4,733
Apr 13, 11 AM $ 0.000397
-0.25%
$ 2.11 million $ 4,722