KardiaChain Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0219
-6.55%
$ 6.85 million $ 894,531
May 7, 2022 $ 0.0235
-1.27%
$ 7.33 million $ 659,444
May 6, 2022 $ 0.0238
-4.25%
$ 7.43 million $ 1.31 million
May 5, 2022 $ 0.0248
-8.21%
$ 7.76 million $ 1.07 million
May 4, 2022 $ 0.0271
+9.46%
$ 8.45 million $ 1.63 million
May 3, 2022 $ 0.0247
-2.92%
$ 7.72 million $ 734,158
May 2, 2022 $ 0.0256
-0.64%
$ 8 million $ 450,122
May 1, 2022 $ 0.0258
-1.68%
$ 8.05 million $ 803,101
Apr 30, 2022 $ 0.0262
-4.02%
$ 8.19 million $ 440,693
Apr 29, 2022 $ 0.0273
-6.46%
$ 8.54 million $ 641,558
Apr 28, 2022 $ 0.0293
+3.87%
$ 9.14 million $ 871,273
Apr 27, 2022 $ 0.0282
+0.45%
$ 8.8 million $ 595,223
Apr 26, 2022 $ 0.0282
-6.85%
$ 8.8 million $ 473,163
Apr 25, 2022 $ 0.0302
+0.76%
$ 9.43 million $ 521,341
Apr 24, 2022 $ 0.0299
-1.17%
$ 9.34 million $ 221,430
Apr 23, 2022 $ 0.0303
-2.34%
$ 9.45 million $ 384,417
Apr 22, 2022 $ 0.0309
-3.21%
$ 9.66 million $ 393,738
Apr 21, 2022 $ 0.0318
-4.02%
$ 9.94 million $ 644,645
Apr 20, 2022 $ 0.0331
-1.10%
$ 10.34 million $ 571,188
Apr 19, 2022 $ 0.0335
-0.31%
$ 10.45 million $ 823,319
Apr 18, 2022 $ 0.0336
-1.68%
$ 10.48 million $ 656,588
Apr 17, 2022 $ 0.0342
-4.64%
$ 10.69 million $ 436,701
Apr 16, 2022 $ 0.0359
+1.63%
$ 11.2 million $ 334,018
Apr 15, 2022 $ 0.0353
-2.74%
$ 11.02 million $ 803,264
Apr 14, 2022 $ 0.0363
+1.90%
$ 11.33 million $ 975,440
Apr 13, 2022 $ 0.0356
+2.94%
$ 11.12 million $ 477,695
Apr 12, 2022 $ 0.0345
+2.41%
$ 10.76 million $ 601,819
Apr 11, 2022 $ 0.0337
-7.85%
$ 10.52 million $ 938,878
Apr 10, 2022 $ 0.0366
-4.27%
$ 11.43 million $ 1.06 million
Apr 9, 2022 $ 0.0381
-0.09%
$ 11.89 million $ 574,952
Apr 8, 2022 $ 0.0382
-5.34%
$ 11.93 million $ 815,344
Apr 7, 2022 $ 0.0403
-0.17%
$ 12.59 million $ 923,521
Apr 6, 2022 $ 0.0404
-11.43%
$ 12.61 million $ 1.53 million
Apr 5, 2022 $ 0.0455
-2.31%
$ 14.22 million $ 709,262
Apr 4, 2022 $ 0.0467
-3.62%
$ 14.58 million $ 1.1 million
Apr 3, 2022 $ 0.0484
+0.80%
$ 15.11 million $ 974,121
Apr 2, 2022 $ 0.0481
-4.26%
$ 15.03 million $ 823,255
Apr 1, 2022 $ 0.0505
+7.33%
$ 15.77 million $ 1.16 million
Mar 31, 2022 $ 0.0469
-5.60%
$ 14.64 million $ 1.16 million
Mar 30, 2022 $ 0.0496
-2.28%
$ 15.49 million $ 1.9 million
Mar 29, 2022 $ 0.0507
+2.89%
$ 15.84 million $ 2.31 million
Mar 28, 2022 $ 0.0494
+10.91%
$ 15.44 million $ 2.61 million
Mar 27, 2022 $ 0.0446
+8.91%
$ 13.93 million $ 1.91 million
Mar 26, 2022 $ 0.041
+8.12%
$ 12.79 million $ 1.15 million
Mar 25, 2022 $ 0.0379
+1.88%
$ 11.84 million $ 727,071
Mar 24, 2022 $ 0.0373
-0.45%
$ 11.66 million $ 934,373
Mar 23, 2022 $ 0.0376
+6.17%
$ 11.74 million $ 951,344
Mar 22, 2022 $ 0.0354
+2.67%
$ 11.05 million $ 737,652
Mar 21, 2022 $ 0.0345
-0.30%
$ 10.76 million $ 497,948
Mar 20, 2022 $ 0.0347
-0.47%
$ 10.82 million $ 568,038