KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000319
+0.00%
$ 1.69 million $ 4,843
1:45 AM $ 0.000319
+0.00%
$ 1.69 million $ 4,842
1:44 AM $ 0.000319
+0.00%
$ 1.69 million $ 4,842
1:43 AM $ 0.00032
+0.00%
$ 1.69 million $ 4,843
1:42 AM $ 0.000321
+0.00%
$ 1.69 million $ 4,843
1:41 AM $ 0.000321
+0.00%
$ 1.69 million $ 4,844
1:40 AM $ 0.000321
+0.00%
$ 1.69 million $ 4,844
1:39 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,848
1:38 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,848
1:37 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,850
1:36 AM $ 0.00032
+0.00%
$ 1.71 million $ 4,850
1:35 AM $ 0.00032
+0.00%
$ 1.71 million $ 4,845
1:34 AM $ 0.00032
+0.00%
$ 1.7 million $ 4,845
1:33 AM $ 0.00032
+0.00%
$ 1.7 million $ 4,848
1:32 AM $ 0.00032
+0.00%
$ 1.7 million $ 4,848
1:31 AM $ 0.00032
+0.00%
$ 1.7 million $ 4,843
1:30 AM $ 0.00032
+0.00%
$ 1.7 million $ 4,846
1:29 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,846
1:28 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,847
1:27 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,849
1:26 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,849
1:25 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,849
1:24 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,850
1:23 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,850
1:22 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,849
1:21 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,849
1:20 AM $ 0.000324
+0.00%
$ 1.71 million $ 4,847
1:19 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,847
1:18 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,846
1:17 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,846
1:16 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,846
1:15 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,852
1:14 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,852
1:13 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,853
1:12 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,853
1:11 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,850
1:10 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,850
1:09 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,850
1:08 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,856
1:07 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,856
1:06 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,853
1:05 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,853
1:04 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,854
1:03 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,855
1:02 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,853
1:01 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
1:00 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
Download