KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000379
-2.32%
$ 2.01 million $ 5,606
Apr 17, 12 PM $ 0.000388
+2.65%
$ 2.06 million $ 5,541
Apr 17, 11 AM $ 0.000378
+0.27%
$ 2.01 million $ 5,492
Apr 17, 10 AM $ 0.000377
-1.31%
$ 2 million $ 5,497
Apr 17, 9 AM $ 0.000382
+2.69%
$ 2.03 million $ 5,472
Apr 17, 8 AM $ 0.000372
-0.53%
$ 1.98 million $ 5,466
Apr 17, 7 AM $ 0.000374
+0.54%
$ 1.99 million $ 5,443
Apr 17, 6 AM $ 0.000372
-0.53%
$ 1.98 million $ 5,412
Apr 17, 5 AM $ 0.000374
+2.47%
$ 1.99 million $ 5,312
Apr 17, 4 AM $ 0.000364
-1.36%
$ 1.93 million $ 5,277
Apr 17, 3 AM $ 0.000369
+0.00%
$ 1.96 million $ 5,264
Apr 17, 2 AM $ 0.000369
+1.10%
$ 1.96 million $ 5,263
Apr 17, 1 AM $ 0.000365
-0.82%
$ 1.94 million $ 5,277
Apr 17, 12 AM $ 0.000368
-0.81%
$ 1.95 million $ 5,310
Apr 16, 11 PM $ 0.000371
+1.64%
$ 1.97 million $ 5,281
Apr 16, 10 PM $ 0.000365
+0.55%
$ 1.94 million $ 5,264
Apr 16, 9 PM $ 0.000363
+1.68%
$ 1.93 million $ 5,261
Apr 16, 8 PM $ 0.000357
+3.78%
$ 1.9 million $ 5,216
Apr 16, 7 PM $ 0.000344
+2.69%
$ 1.83 million $ 5,175
Apr 16, 6 PM $ 0.000335
-0.59%
$ 1.78 million $ 5,142
Apr 16, 5 PM $ 0.000338
-0.88%
$ 1.8 million $ 5,136
Apr 16, 4 PM $ 0.00034
-0.87%
$ 1.81 million $ 5,122
Apr 16, 3 PM $ 0.000343
-0.87%
$ 1.82 million $ 5,173
Apr 16, 2 PM $ 0.000346
-0.29%
$ 1.84 million $ 5,174
Apr 16, 1 PM $ 0.000345
-0.58%
$ 1.83 million $ 5,167
Apr 16, 12 PM $ 0.000348
-0.29%
$ 1.85 million $ 5,186
Apr 16, 11 AM $ 0.000349
+0.87%
$ 1.85 million $ 5,184
Apr 16, 10 AM $ 0.000346
+1.17%
$ 1.84 million $ 5,138
Apr 16, 9 AM $ 0.000343
+1.48%
$ 1.82 million $ 5,097
Apr 16, 8 AM $ 0.000338
-0.88%
$ 1.8 million $ 5,104
Apr 16, 7 AM $ 0.000341
-1.16%
$ 1.81 million $ 5,115
Apr 16, 6 AM $ 0.000345
+0.00%
$ 1.83 million $ 5,126
Apr 16, 5 AM $ 0.000345
+0.88%
$ 1.83 million $ 5,103
Apr 16, 4 AM $ 0.000342
+0.00%
$ 1.82 million $ 5,166
Apr 16, 3 AM $ 0.000342
-1.44%
$ 1.82 million $ 5,183
Apr 16, 2 AM $ 0.000347
-1.42%
$ 1.84 million $ 5,206
Apr 16, 1 AM $ 0.000352
-3.03%
$ 1.87 million $ 5,274
Apr 16, 12 AM $ 0.000364
-0.82%
$ 1.93 million $ 5,273
Apr 15, 11 PM $ 0.000368
-1.87%
$ 1.95 million $ 5,272
Apr 15, 10 PM $ 0.000376
-1.83%
$ 2 million $ 5,298
Apr 15, 9 PM $ 0.000383
+2.13%
$ 2.03 million $ 5,281
Apr 15, 8 PM $ 0.000375
+2.18%
$ 1.99 million $ 5,272
Apr 15, 7 PM $ 0.000368
+0.00%
$ 1.95 million $ 5,235
Apr 15, 6 PM $ 0.000368
+2.22%
$ 1.95 million $ 5,229
Apr 15, 5 PM $ 0.00036
+0.28%
$ 1.91 million $ 5,246
Apr 15, 4 PM $ 0.000359
-0.28%
$ 1.91 million $ 5,235
Apr 15, 3 PM $ 0.000359
+0.56%
$ 1.91 million $ 5,237
Apr 15, 2 PM $ 0.000358
-1.65%
$ 1.9 million $ 5,284
Apr 15, 1 PM $ 0.000364
-1.36%
$ 1.93 million $ 5,300
Apr 15, 12 PM $ 0.000369
+1.65%
$ 1.96 million $ 5,285