KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0123
-0.23%
$ 3.85 million $ 91,711
Jun 26, 2022 $ 0.0124
-3.78%
$ 3.86 million $ 60,293
Jun 25, 2022 $ 0.0129
+5.90%
$ 4.02 million $ 245,577
Jun 24, 2022 $ 0.0121
+2.30%
$ 3.79 million $ 69,469
Jun 23, 2022 $ 0.0119
+4.62%
$ 3.71 million $ 92,914
Jun 22, 2022 $ 0.0114
-4.34%
$ 3.56 million $ 83,512
Jun 21, 2022 $ 0.0119
+2.81%
$ 3.73 million $ 128,313
Jun 20, 2022 $ 0.0116
-1.12%
$ 3.61 million $ 144,827
Jun 19, 2022 $ 0.0117
+4.83%
$ 3.65 million $ 226,274
Jun 18, 2022 $ 0.0111
-10.39%
$ 3.46 million $ 297,950
Jun 17, 2022 $ 0.0124
-1.72%
$ 3.86 million $ 252,796
Jun 16, 2022 $ 0.0125
-5.58%
$ 3.91 million $ 108,058
Jun 15, 2022 $ 0.0133
+4.46%
$ 4.14 million $ 301,874
Jun 14, 2022 $ 0.0126
-0.87%
$ 3.94 million $ 438,297
Jun 13, 2022 $ 0.0127
-6.78%
$ 3.98 million $ 280,799
Jun 12, 2022 $ 0.0136
-1.91%
$ 4.26 million $ 159,217
Jun 11, 2022 $ 0.0139
-7.11%
$ 4.34 million $ 183,371
Jun 10, 2022 $ 0.0149
-8.42%
$ 4.67 million $ 270,604
Jun 9, 2022 $ 0.0164
-0.69%
$ 5.11 million $ 294,947
Jun 8, 2022 $ 0.0165
-3.00%
$ 5.15 million $ 384,029
Jun 7, 2022 $ 0.0169
-4.99%
$ 5.29 million $ 281,775
Jun 6, 2022 $ 0.0178
+4.94%
$ 5.55 million $ 511,428
Jun 5, 2022 $ 0.0169
-3.02%
$ 5.29 million $ 317,311
Jun 4, 2022 $ 0.0174
-3.04%
$ 5.44 million $ 731,962
Jun 3, 2022 $ 0.018
+17.12%
$ 5.61 million $ 1.05 million
Jun 2, 2022 $ 0.0155
+2.48%
$ 4.83 million $ 304,355
Jun 1, 2022 $ 0.0151
-9.50%
$ 4.71 million $ 428,780
May 31, 2022 $ 0.0168
+5.93%
$ 5.23 million $ 752,251
May 30, 2022 $ 0.0158
+5.79%
$ 4.93 million $ 431,947
May 29, 2022 $ 0.0149
+1.56%
$ 4.66 million $ 287,323
May 28, 2022 $ 0.0147
-2.83%
$ 4.6 million $ 372,879
May 27, 2022 $ 0.0151
-5.49%
$ 4.71 million $ 171,267
May 26, 2022 $ 0.016
+0.05%
$ 4.99 million $ 335,795
May 25, 2022 $ 0.016
-0.97%
$ 4.98 million $ 138,408
May 24, 2022 $ 0.0161
+0.29%
$ 5.04 million $ 167,460
May 23, 2022 $ 0.0161
+3.78%
$ 5.03 million $ 210,246
May 22, 2022 $ 0.0155
-1.39%
$ 4.84 million $ 330,499
May 21, 2022 $ 0.0157
+3.94%
$ 4.91 million $ 198,058
May 20, 2022 $ 0.0151
-0.37%
$ 4.72 million $ 245,096
May 19, 2022 $ 0.0152
+4.80%
$ 4.75 million $ 188,224
May 18, 2022 $ 0.0146
-7.73%
$ 4.55 million $ 161,840
May 17, 2022 $ 0.0157
+3.73%
$ 4.92 million $ 307,426
May 16, 2022 $ 0.0151
+0.24%
$ 4.72 million $ 220,914
May 15, 2022 $ 0.0151
+4.05%
$ 4.72 million $ 201,946
May 14, 2022 $ 0.0145
-1.80%
$ 4.53 million $ 278,813
May 13, 2022 $ 0.0148
+12.96%
$ 4.63 million $ 462,230
May 12, 2022 $ 0.0131
-15.67%
$ 4.08 million $ 571,276
May 11, 2022 $ 0.0155
-22.95%
$ 4.84 million $ 1.42 million
May 10, 2022 $ 0.0202
+2.66%
$ 6.32 million $ 549,451
May 9, 2022 $ 0.0197
-10.14%
$ 6.15 million $ 923,835