KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,665
3:29 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,665
3:28 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,662
3:27 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,662
3:26 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,657
3:25 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,658
3:24 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,658
3:23 PM $ 0.000353
+0.00%
$ 1.89 million $ 4,651
3:22 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,651
3:21 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,650
3:20 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,650
3:19 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,649
3:18 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,649
3:17 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,649
3:16 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,642
3:15 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,642
3:14 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,646
3:13 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,644
3:12 PM $ 0.000356
+0.00%
$ 1.9 million $ 4,640
3:11 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,641
3:10 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,641
3:09 PM $ 0.000357
+0.00%
$ 1.9 million $ 4,641
3:08 PM $ 0.000358
+0.00%
$ 1.9 million $ 4,640
3:07 PM $ 0.000358
+0.00%
$ 1.9 million $ 4,640
3:06 PM $ 0.000358
+0.00%
$ 1.9 million $ 4,644
3:05 PM $ 0.000358
+0.00%
$ 1.9 million $ 4,644
3:04 PM $ 0.000359
+0.00%
$ 1.91 million $ 4,646
3:03 PM $ 0.000359
+0.00%
$ 1.91 million $ 4,646
3:02 PM $ 0.00036
+0.00%
$ 1.91 million $ 4,643
3:01 PM $ 0.00036
+0.00%
$ 1.91 million $ 4,651
3:00 PM $ 0.00036
+0.00%
$ 1.91 million $ 4,651
2:59 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,654
2:58 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,653
2:57 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,653
2:56 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,658
2:55 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,658
2:54 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,655
2:53 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,655
2:52 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,655
2:51 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,652
2:50 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,652
2:49 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,656
2:48 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,658
2:47 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,658
2:46 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,659
2:45 PM $ 0.00036
+0.00%
$ 1.92 million $ 4,659
2:44 PM $ 0.000362
+0.00%
$ 1.92 million $ 4,654
2:43 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,652
2:42 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,652
2:41 PM $ 0.000361
+0.00%
$ 1.92 million $ 4,657