KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000378
-1.56%
$ 2.01 million $ 4,319
Jun 11, 8 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,244
Jun 11, 7 AM $ 0.000385
+0.52%
$ 2.05 million $ 4,195
Jun 11, 6 AM $ 0.000384
-0.52%
$ 2.04 million $ 4,169
Jun 11, 5 AM $ 0.000386
+0.00%
$ 2.05 million $ 4,128
Jun 11, 4 AM $ 0.000386
-0.77%
$ 2.05 million $ 4,145
Jun 11, 3 AM $ 0.00039
-1.76%
$ 2.07 million $ 4,171
Jun 11, 2 AM $ 0.000398
+0.25%
$ 2.11 million $ 4,145
Jun 11, 1 AM $ 0.000397
+2.06%
$ 2.11 million $ 4,162
Jun 11, 12 AM $ 0.000389
-1.27%
$ 2.07 million $ 4,183
Jun 10, 11 PM $ 0.000394
+2.34%
$ 2.09 million $ 4,164
Jun 10, 10 PM $ 0.000385
-1.79%
$ 2.05 million $ 4,138
Jun 10, 9 PM $ 0.000392
+1.03%
$ 2.08 million $ 4,114
Jun 10, 8 PM $ 0.000388
-0.77%
$ 2.06 million $ 4,133
Jun 10, 7 PM $ 0.000392
-1.75%
$ 2.08 million $ 4,070
Jun 10, 6 PM $ 0.000399
+0.00%
$ 2.12 million $ 4,097
Jun 10, 5 PM $ 0.0004
-1.72%
$ 2.12 million $ 4,164
Jun 10, 4 PM $ 0.000407
+2.01%
$ 2.16 million $ 4,178
Jun 10, 3 PM $ 0.000399
-0.25%
$ 2.12 million $ 4,189
Jun 10, 2 PM $ 0.0004
-0.25%
$ 2.12 million $ 4,182
Jun 10, 1 PM $ 0.000401
-1.47%
$ 2.13 million $ 4,245
Jun 10, 12 PM $ 0.000406
+0.74%
$ 2.16 million $ 4,272
Jun 10, 11 AM $ 0.000402
+0.00%
$ 2.14 million $ 4,305
Jun 10, 10 AM $ 0.000402
+1.01%
$ 2.14 million $ 4,315
Jun 10, 9 AM $ 0.000398
-0.50%
$ 2.11 million $ 4,275
Jun 10, 8 AM $ 0.000401
-0.25%
$ 2.13 million $ 4,286
Jun 10, 7 AM $ 0.000402
+0.75%
$ 2.14 million $ 4,254
Jun 10, 6 AM $ 0.0004
+0.00%
$ 2.12 million $ 4,199
Jun 10, 5 AM $ 0.0004
-1.48%
$ 2.12 million $ 4,203
Jun 10, 4 AM $ 0.000405
-0.49%
$ 2.15 million $ 4,198
Jun 10, 3 AM $ 0.000408
+0.25%
$ 2.17 million $ 4,204
Jun 10, 2 AM $ 0.000408
+0.00%
$ 2.17 million $ 4,244
Jun 10, 1 AM $ 0.000409
+0.49%
$ 2.17 million $ 4,247
Jun 10, 12 AM $ 0.000408
+0.00%
$ 2.17 million $ 4,253
Jun 9, 11 PM $ 0.000408
+0.99%
$ 2.17 million $ 4,329
Jun 9, 10 PM $ 0.000403
-0.49%
$ 2.14 million $ 4,358
Jun 9, 9 PM $ 0.000405
-0.25%
$ 2.15 million $ 4,371
Jun 9, 8 PM $ 0.000406
+1.25%
$ 2.16 million $ 4,392
Jun 9, 7 PM $ 0.0004
+1.27%
$ 2.12 million $ 4,421
Jun 9, 6 PM $ 0.000396
+1.28%
$ 2.1 million $ 4,451
Jun 9, 5 PM $ 0.000391
+0.00%
$ 2.08 million $ 4,406
Jun 9, 4 PM $ 0.000391
-1.76%
$ 2.08 million $ 4,375
Jun 9, 3 PM $ 0.000398
-0.50%
$ 2.11 million $ 4,379
Jun 9, 2 PM $ 0.000399
-1.72%
$ 2.12 million $ 4,408
Jun 9, 1 PM $ 0.000407
+0.99%
$ 2.16 million $ 4,375
Jun 9, 12 PM $ 0.000402
+1.26%
$ 2.14 million $ 4,350
Jun 9, 11 AM $ 0.000397
-1.73%
$ 2.11 million $ 4,310
Jun 9, 10 AM $ 0.000404
-0.98%
$ 2.15 million $ 4,292
Jun 9, 9 AM $ 0.000409
+0.99%
$ 2.17 million $ 4,373
Jun 9, 8 AM $ 0.000405
-0.49%
$ 2.15 million $ 4,407