KardiaChain Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,849
1:25 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,849
1:24 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,850
1:23 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,850
1:22 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,849
1:21 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,849
1:20 AM $ 0.000324
+0.00%
$ 1.71 million $ 4,847
1:19 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,847
1:18 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,846
1:17 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,846
1:16 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,846
1:15 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,852
1:14 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,852
1:13 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,853
1:12 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,853
1:11 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,850
1:10 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,850
1:09 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,850
1:08 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,856
1:07 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,856
1:06 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,853
1:05 AM $ 0.000323
+0.00%
$ 1.72 million $ 4,853
1:04 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,854
1:03 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,855
1:02 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,853
1:01 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
1:00 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
12:59 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
12:58 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:57 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:56 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:55 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:54 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,861
12:53 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:52 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:51 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:50 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:49 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,863
12:48 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,863
12:47 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,866
12:46 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,866
12:45 AM $ 0.000324
+0.00%
$ 1.71 million $ 4,864
12:44 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,864
12:43 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:42 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:41 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:40 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:39 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,866
12:38 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,866
12:37 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865