KardiaChain Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000395
+1.54%
$ 2.1 million $ 4,565
Apr 19, 1 PM $ 0.000389
-1.52%
$ 2.07 million $ 4,579
Apr 19, 12 PM $ 0.000395
-1.25%
$ 2.1 million $ 4,531
Apr 19, 11 AM $ 0.0004
+2.04%
$ 2.12 million $ 4,498
Apr 19, 10 AM $ 0.000392
+0.77%
$ 2.08 million $ 4,498
Apr 19, 9 AM $ 0.000389
-0.77%
$ 2.07 million $ 4,507
Apr 19, 8 AM $ 0.000392
+1.55%
$ 2.08 million $ 4,478
Apr 19, 7 AM $ 0.000387
-2.03%
$ 2.06 million $ 4,494
Apr 19, 6 AM $ 0.000395
+1.02%
$ 2.1 million $ 4,502
Apr 19, 5 AM $ 0.000391
-0.26%
$ 2.08 million $ 4,508
Apr 19, 4 AM $ 0.000392
+0.77%
$ 2.08 million $ 4,527
Apr 19, 3 AM $ 0.000389
+1.30%
$ 2.07 million $ 4,566
Apr 19, 2 AM $ 0.000385
-1.53%
$ 2.05 million $ 4,547
Apr 19, 1 AM $ 0.000391
+1.82%
$ 2.08 million $ 4,565
Apr 19, 12 AM $ 0.000385
+0.52%
$ 2.05 million $ 4,619
Apr 18, 11 PM $ 0.000383
-1.03%
$ 2.03 million $ 4,621
Apr 18, 10 PM $ 0.000387
-0.26%
$ 2.06 million $ 4,666
Apr 18, 9 PM $ 0.000388
+1.57%
$ 2.06 million $ 4,632
Apr 18, 8 PM $ 0.000383
+0.00%
$ 2.03 million $ 4,659
Apr 18, 7 PM $ 0.000383
-0.78%
$ 2.03 million $ 4,644
Apr 18, 6 PM $ 0.000387
-0.77%
$ 2.06 million $ 4,662
Apr 18, 5 PM $ 0.00039
-2.74%
$ 2.07 million $ 4,712
Apr 18, 4 PM $ 0.000401
+1.78%
$ 2.13 million $ 4,708
Apr 18, 3 PM $ 0.000394
-1.50%
$ 2.09 million $ 4,757
Apr 18, 2 PM $ 0.000401
-0.99%
$ 2.13 million $ 4,772
Apr 18, 1 PM $ 0.000405
-0.25%
$ 2.15 million $ 4,857
Apr 18, 12 PM $ 0.000406
+0.25%
$ 2.16 million $ 4,958
Apr 18, 11 AM $ 0.000405
+0.25%
$ 2.15 million $ 5,040
Apr 18, 10 AM $ 0.000404
+1.25%
$ 2.15 million $ 5,075
Apr 18, 9 AM $ 0.000399
+0.76%
$ 2.12 million $ 5,148
Apr 18, 8 AM $ 0.000396
+2.33%
$ 2.1 million $ 5,194
Apr 18, 7 AM $ 0.000388
+0.52%
$ 2.06 million $ 5,227
Apr 18, 6 AM $ 0.000386
+0.26%
$ 2.05 million $ 5,282
Apr 18, 5 AM $ 0.000385
+0.79%
$ 2.05 million $ 5,389
Apr 18, 4 AM $ 0.000382
-0.78%
$ 2.03 million $ 5,444
Apr 18, 3 AM $ 0.000385
-1.54%
$ 2.05 million $ 5,492
Apr 18, 2 AM $ 0.000391
+0.00%
$ 2.08 million $ 5,540
Apr 18, 1 AM $ 0.000391
+1.30%
$ 2.08 million $ 5,535
Apr 18, 12 AM $ 0.000387
+1.31%
$ 2.06 million $ 5,492
Apr 17, 11 PM $ 0.000382
-0.78%
$ 2.03 million $ 5,548
Apr 17, 10 PM $ 0.000385
-2.04%
$ 2.05 million $ 5,582
Apr 17, 9 PM $ 0.000393
+2.08%
$ 2.09 million $ 5,616
Apr 17, 8 PM $ 0.000384
+0.79%
$ 2.04 million $ 5,645
Apr 17, 7 PM $ 0.000381
+0.53%
$ 2.02 million $ 5,754
Apr 17, 6 PM $ 0.000379
-1.04%
$ 2.01 million $ 5,816
Apr 17, 5 PM $ 0.000383
+1.32%
$ 2.03 million $ 5,811
Apr 17, 4 PM $ 0.000378
+0.53%
$ 2.01 million $ 5,802
Apr 17, 3 PM $ 0.000376
+0.27%
$ 2 million $ 5,710
Apr 17, 2 PM $ 0.000375
-1.06%
$ 1.99 million $ 5,651
Apr 17, 1 PM $ 0.000379
-2.32%
$ 2.01 million $ 5,606