KardiaChain Historical Data

KAI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0107
+1.10%
$ 3.33 million $ 194,023
Aug 15, 2022 $ 0.0105
-4.87%
$ 3.28 million $ 213,023
Aug 14, 2022 $ 0.011
+1.14%
$ 3.45 million $ 202,204
Aug 13, 2022 $ 0.0109
+3.57%
$ 3.41 million $ 198,841
Aug 12, 2022 $ 0.0106
+0.01%
$ 3.3 million $ 271,979
Aug 11, 2022 $ 0.0106
+2.21%
$ 3.3 million $ 201,858
Aug 10, 2022 $ 0.0104
+3.88%
$ 3.24 million $ 156,380
Aug 9, 2022 $ 0.00997
-2.64%
$ 3.11 million $ 151,978
Aug 8, 2022 $ 0.0102
+7.65%
$ 3.2 million $ 186,204
Aug 7, 2022 $ 0.00951
+0.20%
$ 2.97 million $ 157,811
Aug 6, 2022 $ 0.0095
-1.29%
$ 2.97 million $ 78,506
Aug 5, 2022 $ 0.00959
+2.90%
$ 3 million $ 234,270
Aug 4, 2022 $ 0.00933
+3.79%
$ 2.91 million $ 226,208
Aug 3, 2022 $ 0.00899
-0.95%
$ 2.81 million $ 143,647
Aug 2, 2022 $ 0.00906
-1.94%
$ 2.83 million $ 139,422
Aug 1, 2022 $ 0.00924
+1.21%
$ 2.89 million $ 211,720
Jul 31, 2022 $ 0.00913
-0.49%
$ 2.85 million $ 168,884
Jul 30, 2022 $ 0.00916
-2.00%
$ 2.86 million $ 250,215
Jul 29, 2022 $ 0.00932
-1.47%
$ 2.91 million $ 194,896
Jul 28, 2022 $ 0.00947
+1.71%
$ 2.96 million $ 582,057
Jul 27, 2022 $ 0.00923
+2.69%
$ 2.88 million $ 197,952
Jul 26, 2022 $ 0.00898
+3.60%
$ 2.8 million $ 157,480
Jul 25, 2022 $ 0.00868
-7.48%
$ 2.71 million $ 187,277
Jul 24, 2022 $ 0.00937
-4.89%
$ 2.93 million $ 248,367
Jul 23, 2022 $ 0.00985
-1.91%
$ 3.08 million $ 243,537
Jul 22, 2022 $ 0.01
-15.55%
$ 3.14 million $ 2.06 million
Jul 21, 2022 $ 0.0119
-0.93%
$ 3.71 million $ 132,970
Jul 20, 2022 $ 0.012
-3.88%
$ 3.75 million $ 157,187
Jul 19, 2022 $ 0.0125
+2.30%
$ 3.9 million $ 151,453
Jul 18, 2022 $ 0.0122
+0.22%
$ 3.8 million $ 758,440
Jul 17, 2022 $ 0.0121
+2.75%
$ 3.78 million $ 259,051
Jul 16, 2022 $ 0.0118
+2.79%
$ 3.68 million $ 469,069
Jul 15, 2022 $ 0.0115
+3.58%
$ 3.59 million $ 129,005
Jul 14, 2022 $ 0.0111
-0.64%
$ 3.46 million $ 113,248
Jul 13, 2022 $ 0.0111
+0.90%
$ 3.48 million $ 106,474
Jul 12, 2022 $ 0.011
-1.63%
$ 3.45 million $ 81,572
Jul 11, 2022 $ 0.0113
-0.67%
$ 3.53 million $ 65,614
Jul 10, 2022 $ 0.0112
-4.87%
$ 3.51 million $ 126,806
Jul 9, 2022 $ 0.0118
+1.23%
$ 3.69 million $ 94,590
Jul 8, 2022 $ 0.0117
-2.98%
$ 3.65 million $ 72,516
Jul 7, 2022 $ 0.0121
+0.12%
$ 3.77 million $ 537,059
Jul 6, 2022 $ 0.0121
+9.07%
$ 3.76 million $ 741,528
Jul 5, 2022 $ 0.0111
-0.71%
$ 3.48 million $ 70,168
Jul 4, 2022 $ 0.0112
+1.98%
$ 3.5 million $ 204,252
Jul 3, 2022 $ 0.011
-1.38%
$ 3.43 million $ 58,212
Jul 2, 2022 $ 0.0111
-2.92%
$ 3.47 million $ 82,879
Jul 1, 2022 $ 0.0115
-0.46%
$ 3.58 million $ 69,416
Jun 30, 2022 $ 0.0115
-2.98%
$ 3.59 million $ 118,185
Jun 29, 2022 $ 0.0119
-2.76%
$ 3.7 million $ 79,662
Jun 28, 2022 $ 0.0122
-0.62%
$ 3.82 million $ 88,422