KardiaChain Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
1:00 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
12:59 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,853
12:58 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:57 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:56 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:55 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,859
12:54 AM $ 0.000321
+0.00%
$ 1.71 million $ 4,861
12:53 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:52 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:51 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:50 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,858
12:49 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,863
12:48 AM $ 0.000322
+0.00%
$ 1.71 million $ 4,863
12:47 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,866
12:46 AM $ 0.000323
+0.00%
$ 1.71 million $ 4,866
12:45 AM $ 0.000324
+0.00%
$ 1.71 million $ 4,864
12:44 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,864
12:43 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:42 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:41 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:40 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:39 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,866
12:38 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,866
12:37 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,865
12:36 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,869
12:35 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,870
12:34 AM $ 0.000325
+0.00%
$ 1.73 million $ 4,870
12:33 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,872
12:32 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,872
12:31 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,877
12:30 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,879
12:29 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,879
12:28 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,884
12:27 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,892
12:26 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,892
12:25 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
12:24 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
12:23 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:22 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:21 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,897
12:20 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,897
12:19 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:18 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:17 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,899
12:16 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,894
12:15 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,894
12:14 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
12:13 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,898
12:12 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,898