KardiaChain Historical Data

KAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000417
-0.48%
$ 2.22 million $ 4,851
Apr 21, 2 PM $ 0.000419
+1.70%
$ 2.23 million $ 4,854
Apr 21, 1 PM $ 0.000412
-0.72%
$ 2.19 million $ 4,863
Apr 21, 12 PM $ 0.000415
+1.72%
$ 2.2 million $ 4,869
Apr 21, 11 AM $ 0.000408
+0.74%
$ 2.17 million $ 4,871
Apr 21, 10 AM $ 0.000405
+0.50%
$ 2.15 million $ 4,851
Apr 21, 9 AM $ 0.000403
+1.00%
$ 2.14 million $ 4,870
Apr 21, 8 AM $ 0.0004
+0.25%
$ 2.12 million $ 4,832
Apr 21, 7 AM $ 0.000399
-0.75%
$ 2.12 million $ 4,819
Apr 21, 6 AM $ 0.000402
-0.25%
$ 2.14 million $ 4,850
Apr 21, 5 AM $ 0.000403
-1.71%
$ 2.14 million $ 4,834
Apr 21, 4 AM $ 0.00041
+0.24%
$ 2.18 million $ 4,809
Apr 21, 3 AM $ 0.000409
+0.99%
$ 2.17 million $ 4,816
Apr 21, 2 AM $ 0.000405
+1.00%
$ 2.15 million $ 4,745
Apr 21, 1 AM $ 0.000401
+1.01%
$ 2.13 million $ 4,732
Apr 21, 12 AM $ 0.000398
+2.05%
$ 2.11 million $ 4,701
Apr 20, 11 PM $ 0.00039
-0.26%
$ 2.07 million $ 4,706
Apr 20, 10 PM $ 0.000391
+1.56%
$ 2.08 million $ 4,701
Apr 20, 9 PM $ 0.000384
+0.52%
$ 2.04 million $ 4,750
Apr 20, 8 PM $ 0.000382
+0.00%
$ 2.03 million $ 4,739
Apr 20, 7 PM $ 0.000383
+2.41%
$ 2.03 million $ 4,733
Apr 20, 6 PM $ 0.000374
+1.08%
$ 1.99 million $ 4,755
Apr 20, 5 PM $ 0.000371
-2.11%
$ 1.97 million $ 4,732
Apr 20, 4 PM $ 0.00038
-0.78%
$ 2.02 million $ 4,652
Apr 20, 3 PM $ 0.000383
-0.26%
$ 2.03 million $ 4,634
Apr 20, 2 PM $ 0.000385
-1.28%
$ 2.05 million $ 4,577
Apr 20, 1 PM $ 0.000391
+2.09%
$ 2.08 million $ 4,548
Apr 20, 12 PM $ 0.000383
+0.26%
$ 2.03 million $ 4,553
Apr 20, 11 AM $ 0.000382
-0.26%
$ 2.03 million $ 4,517
Apr 20, 10 AM $ 0.000383
+0.79%
$ 2.03 million $ 4,524
Apr 20, 9 AM $ 0.00038
-1.30%
$ 2.02 million $ 4,487
Apr 20, 8 AM $ 0.000386
+1.05%
$ 2.05 million $ 4,489
Apr 20, 7 AM $ 0.000381
+2.70%
$ 2.02 million $ 4,464
Apr 20, 6 AM $ 0.000371
-1.59%
$ 1.97 million $ 4,390
Apr 20, 5 AM $ 0.000376
+1.35%
$ 2 million $ 4,377
Apr 20, 4 AM $ 0.000371
-0.54%
$ 1.97 million $ 4,325
Apr 20, 3 AM $ 0.000372
-1.85%
$ 1.98 million $ 4,267
Apr 20, 2 AM $ 0.000379
+0.26%
$ 2.01 million $ 4,312
Apr 20, 1 AM $ 0.000379
-1.30%
$ 2.01 million $ 4,343
Apr 20, 12 AM $ 0.000384
+0.26%
$ 2.04 million $ 4,343
Apr 19, 11 PM $ 0.000383
+1.32%
$ 2.03 million $ 4,323
Apr 19, 10 PM $ 0.000377
-0.26%
$ 2 million $ 4,263
Apr 19, 9 PM $ 0.000379
-1.56%
$ 2.01 million $ 4,269
Apr 19, 8 PM $ 0.000385
-1.28%
$ 2.05 million $ 4,313
Apr 19, 7 PM $ 0.000389
+0.00%
$ 2.07 million $ 4,332
Apr 19, 6 PM $ 0.000389
-1.52%
$ 2.07 million $ 4,349
Apr 19, 5 PM $ 0.000395
-0.75%
$ 2.1 million $ 4,362
Apr 19, 4 PM $ 0.000398
+0.00%
$ 2.11 million $ 4,444
Apr 19, 3 PM $ 0.000399
+1.01%
$ 2.12 million $ 4,488
Apr 19, 2 PM $ 0.000395
+1.54%
$ 2.1 million $ 4,565